|
Market Cap (16-May) $427,862,592 (677th) |
Close (30-Jun) $10.58 |
Volume (30-Jun) 41,208 |
Shortsold (5-May) 6,253 (0.02%) (512th) |
|
52w High $13.71 |
52w Low $9.78 |
P/E 12.33 |
EPS 1.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.90 | 16,892 | 40,778 | -0.10 (0.91%) | |
| $11.00 | 21,539 | 40,968 | +0.30 (2.80%) | |
| $10.70 | 59,467 | 42,658 | -0.02 (0.19%) | |
| $10.72 | 71,397 | 42,999 | -0.07 (0.65%) | |
| $10.79 | 12,050 | 42,324 | +0.23 (2.18%) | |
| $10.56 | 71,650 | 45,272 | -0.34 (3.12%) | |
| $10.90 | 18,229 | 48,948 | -0.07 (0.64%) | |
| $10.97 | 25,334 | 48,957 | +0.12 (1.11%) | |
| $10.85 | 29,426 | 48,930 | +0.10 (0.93%) | |
| $10.75 | 12,174 | 48,673 | -0.15 (1.38%) | |
| $10.90 | 36,231 | 50,370 | +0.05 (0.46%) | |
| $10.85 | 28,910 | 50,136 | +0.10 (0.93%) | |
| $10.75 | 42,973 | 50,077 | +0.06 (0.56%) | |
| $10.69 | 40,355 | 49,105 | +0.44 (4.29%) | |
| $10.25 | 15,058 | 48,984 | +0.05 (0.49%) | |
| $10.20 | 43,066 | 48,164 | +0.21 (2.10%) | |
| $9.99 | 77,705 | 48,035 | -0.21 (2.06%) | |
| $10.20 | 37,112 | 46,829 | -0.20 (1.92%) | |
| $10.40 | 24,846 | 47,086 | -0.18 (1.70%) | |
| $10.58 | 7,509 | 47,308 | -0.06 (0.56%) | |
| $10.64 | 33,888 | 47,970 | -0.21 (1.94%) | |
| $10.85 | 33,731 | 47,795 | +0.08 (0.74%) | |
| $10.77 | 23,575 | 47,631 | +0.07 (0.65%) | |
| $10.70 | 44,435 | 48,033 | -0.10 (0.93%) | |
| $10.80 | 74,152 | 47,433 | +0.19 (1.79%) | |
| $10.61 | 54,737 | 46,519 | +0.26 (2.51%) | |
| $10.35 | 20,413 | 46,269 | +0.08 (0.78%) | |
| $10.27 | 18,857 | 47,211 | -0.13 (1.25%) | |
| $10.40 | 16,848 | 48,341 | +0.06 (0.58%) | |
| 16 up, 13 down, and 0 flat days |
Lycopodium 