|
Market Cap (4-Jul) $423,972,928 (677th) |
Close (30-Jun) $10.58 |
Volume (30-Jun) 41,208 |
Shortsold (19-Jun) 4,832 (0.01%) (532nd) |
|
52w High $13.71 |
52w Low $9.78 |
P/E 12.33 |
EPS 1.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.84 | 33,833 | 31,169 | +0.40 (3.83%) | |
| $10.44 | 11,988 | 31,085 | +0.08 (0.77%) | |
| $10.36 | 54,938 | 31,809 | +0.05 (0.48%) | |
| $10.31 | 43,343 | 31,603 | +0.12 (1.18%) | |
| $10.19 | 27,446 | 31,543 | -0.06 (0.59%) | |
| $10.25 | 27,863 | 32,508 | -0.18 (1.73%) | |
| $10.43 | 37,950 | 33,087 | -0.04 (0.38%) | |
| $10.47 | 59,723 | 33,189 | +0.23 (2.25%) | |
| $10.24 | 15,410 | 33,548 | -0.07 (0.68%) | |
| $10.31 | 60,497 | 33,983 | -0.15 (1.43%) | |
| $10.46 | 12,472 | 32,936 | +0.06 (0.58%) | |
| $10.40 | 45,099 | 33,117 | -0.14 (1.33%) | |
| $10.54 | 21,870 | 32,893 | -0.11 (1.03%) | |
| $10.65 | 31,541 | 33,229 | -0.03 (0.28%) | |
| $10.68 | 32,251 | 34,333 | -0.16 (1.48%) | |
| $10.84 | 19,056 | 35,171 | +0.10 (0.93%) | |
| $10.74 | 17,373 | 35,884 | +0.06 (0.56%) | |
| $10.68 | 24,004 | 35,945 | -0.12 (1.11%) | |
| $10.80 | 20,266 | 35,842 | +0.05 (0.47%) | |
| $10.75 | 43,933 | 34,570 | -0.10 (0.92%) | |
| $10.85 | 12,965 | 35,232 | -0.31 (2.78%) | |
| $11.16 | 16,295 | 36,296 | +0.33 (3.05%) | |
| $10.83 | 20,442 | 37,260 | +0.03 (0.28%) | |
| $10.80 | 5,607 | 37,751 | -0.18 (1.64%) | |
| $10.98 | 24,657 | 39,725 | -0.11 (0.99%) | |
| $11.09 | 18,731 | 39,992 | +0.19 (1.74%) | |
| $10.90 | 16,892 | 40,778 | -0.10 (0.91%) | |
| $11.00 | 21,539 | 40,968 | +0.30 (2.80%) | |
| $10.70 | 59,467 | 42,658 | -0.02 (0.19%) | |
| 13 up, 16 down, and 0 flat days |
Lycopodium 