|
Market Cap (30-Jun) $83,228,144 (689th) |
Close (30-Jun) $0.62 |
Volume (30-Jun) 283,897 |
Shortsold (19-Jun) 321,311 (0.13%) (404th) |
|
52w High $0.66 |
52w Low $0.280 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.35 | 251,300 | 259,263 | -0.01 (2.82%) | |
| $0.36 | 630,857 | 257,772 | +0.02 (4.41%) | |
| $0.34 | 312,853 | 250,772 | 0.00 (1.45%) | |
| $0.35 | 384,729 | 247,641 | 0.00 (0.00%) | |
| $0.35 | 543,825 | 242,474 | +0.02 (4.55%) | |
| $0.33 | 574,263 | 240,357 | +0.01 (1.54%) | |
| $0.33 | 251,089 | 238,051 | +0.01 (1.56%) | |
| $0.32 | 162,074 | 239,354 | -0.02 (4.48%) | |
| $0.34 | 583,178 | 249,266 | 0.00 (0.74%) | |
| $0.34 | 462,147 | 249,879 | -0.01 (3.57%) | |
| $0.35 | 164,310 | 235,564 | -0.02 (5.41%) | |
| $0.37 | 48,930 | 235,607 | +0.01 (2.78%) | |
| $0.36 | 268,741 | 235,683 | -0.01 (2.70%) | |
| $0.37 | 155,043 | 235,053 | +0.02 (5.71%) | |
| $0.35 | 315,649 | 243,065 | -0.02 (5.41%) | |
| $0.37 | 216,872 | 238,067 | -0.01 (1.33%) | |
| $0.38 | 165,262 | 240,213 | -0.01 (2.60%) | |
| $0.39 | 106,235 | 240,139 | +0.01 (1.32%) | |
| $0.38 | 108,618 | 248,687 | +0.01 (1.33%) | |
| $0.38 | 207,452 | 256,874 | -0.01 (1.32%) | |
| $0.38 | 258,277 | 261,039 | +0.01 (1.33%) | |
| $0.38 | 186,430 | 258,026 | -0.01 (1.32%) | |
| $0.38 | 148,769 | 258,310 | +0.02 (4.11%) | |
| $0.37 | 324,922 | 260,008 | 0.00 (0.00%) | |
| $0.37 | 78,042 | 262,125 | 0.00 (0.00%) | |
| $0.37 | 194,893 | 275,204 | +0.02 (5.80%) | |
| $0.35 | 256,734 | 275,467 | -0.01 (1.43%) | |
| $0.35 | 453,521 | 271,724 | +0.01 (1.45%) | |
| $0.35 | 179,904 | 271,523 | 0.00 (0.00%) | |
| 12 up, 13 down, and 4 flat days |
Mach7 Technologies 