|
Market Cap (4-Jul) $668,046,912 (507th) |
Close (30-Jun) $0.155 |
Volume (30-Jun) 6,511,122 |
Shortsold (19-Jun) 777 (0.00%) (636th) |
|
52w High $0.385 |
52w Low $0.233 |
P/E 6.63 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.32 | 527,896 | 1,317,420 | 0.00 (0.00%) | |
| $0.32 | 776,702 | 1,335,250 | +0.01 (3.28%) | |
| $0.31 | 1,561,848 | 1,334,150 | +0.02 (5.17%) | |
| $0.29 | 425,817 | 1,323,780 | +0.01 (3.57%) | |
| $0.28 | 16,227,660 | 1,332,320 | -0.02 (5.08%) | |
| $0.30 | 1,188,808 | 1,076,290 | -0.02 (4.84%) | |
| $0.31 | 3,381,020 | 1,158,490 | 0.00 (0.00%) | |
| $0.31 | 994,972 | 1,110,790 | -0.01 (1.59%) | |
| $0.32 | 619,052 | 1,142,060 | +0.01 (3.28%) | |
| $0.31 | 1,090,876 | 1,190,010 | +0.02 (5.17%) | |
| $0.29 | 880,860 | 1,255,140 | -0.01 (1.69%) | |
| $0.30 | 581,276 | 1,284,890 | -0.01 (1.67%) | |
| $0.30 | 498,895 | 1,287,040 | +0.01 (1.69%) | |
| $0.30 | 1,300,649 | 1,388,650 | 0.00 (0.00%) | |
| $0.30 | 446,451 | 1,414,220 | +0.01 (1.72%) | |
| $0.29 | 253,798 | 1,441,270 | 0.00 (0.00%) | |
| $0.29 | 885,843 | 1,529,220 | +0.01 (3.57%) | |
| $0.28 | 714,717 | 1,610,190 | -0.02 (5.08%) | |
| $0.30 | 904,325 | 1,607,030 | +0.02 (5.36%) | |
| $0.28 | 825,546 | 1,659,020 | 0.00 (0.00%) | |
| $0.28 | 1,489,439 | 1,652,660 | 0.00 (1.75%) | |
| $0.29 | 1,049,403 | 1,652,220 | +0.00 (1.79%) | |
| $0.28 | 710,241 | 1,702,760 | +0.01 (1.82%) | |
| $0.28 | 621,272 | 1,731,900 | -0.02 (5.17%) | |
| $0.29 | 944,831 | 1,739,470 | +0.01 (3.57%) | |
| $0.28 | 723,534 | 1,741,550 | +0.01 (1.82%) | |
| $0.28 | 117,768 | 1,762,220 | 0.00 (0.00%) | |
| $0.28 | 286,369 | 1,777,870 | -0.01 (3.51%) | |
| $0.29 | 1,230,135 | 1,822,760 | -0.01 (1.72%) | |
| 13 up, 10 down, and 6 flat days |
Macmahon Holdings 
