Microba Life Sciences Health Care

$0.300 -0.015 (-4.76%)

High $0.31	Low $0.30	Trades 7	Turnover $48,780	Volume 160,000
30 June 2023 at 4:10pm

Register to track MAP and receive email alerts.

Market Cap (1-Jul) $43,777,552 (0th)	Close (30-Jun) $0.300 0 (0%)	Volume (30-Jun) 160,000	Shortsold (19-Jun) 3,649,691 (0.81%) (242nd)
52w High $0.325	52w Low $0.082	P/E -	EPS -0.03

	Subject
	MAP MAP Article: Gut health biotech Microba seeks $20m to fund UK acquisition
	1 (current) 2 3
	MAP MAP Ann: Notification of cessation of securities - MAP
	MAP MAP Ann: Microba Commences Phase I Clinical Trial for IBD Therapeutic
	MAP MAP Ann: MRFF Grant Awarded to QUT, In Collaboration With Microba
	MAP MAP Ann: Notification of cessation of securities - MAP
	MAP MAP Ann: Microba receives two AusIndustry Advanced Overseas Findings
	MAP MAP Ann: Appendix 3Z - Final Director's Interest Notice
	MAP MAP Ann: Director Resignation
	MAP MAP Ann: Application for quotation of securities - MAP
	MAP MAP Ann: Cleansing Notice
	MAP MAP Ann: Change in substantial holding - Tiga Trading Pty Ltd
	MAP MAP Ann: Change in substantial holding from TEK
	MAP MAP Ann: Cleansing Notice
	MAP MAP Ann: Application for quotation of securities - MAP
	MAP MAP Ann: Q3 FY23 Quarterly Investor Presentation
	MAP MAP Ann: Q3 FY23 Quarterly Activities Report & Appendix 4C
	MAP MAP Ann: Details of Q3 FY23 Quarterly Report, Appendix 4C & Webinar
	MAP MAP Ann: Cleansing Notice
	MAP MAP Ann: Application for quotation of securities - MAP
	MAP MAP Ann: SYNLAB Contracts Signed in Poland, Hungary, Romania, Croatia
	MAP MAP Ann: Microba Receives Ethics Approval for Phase 1 Clinical Trial
	MAP MAP Ann: Release of Securities from Voluntary Escrow
	MAP MAP Ann: NWR Virtual Healthcare Conference Presentation
	MAP MAP Ann: Microba to present at NWR Virtual Investor Conference
	MAP MAP Ann: SYNLAB Agreements Signed in Turkiye and Czech Republic
	MAP MAP Ann: Microba Launches Next Generation Healthcare Testing
	MAP MAP Ann: H1 FY23 Interim Report
	MAP MAP Ann: ShareCafe Small Cap Hidden Gems Presentation
	MAP MAP Ann: US Distribution Agreement Signed with Luminary Health
	MAP MAP Ann: Notification regarding unquoted securities - MAP
	MAP MAP Ann: Results of General Meeting
	MAP MAP Ann: Positive first animal data for Cancer Program
	MAP MAP Ann: Q2 FY23 Quarterly Investor Presentation
	MAP MAP Ann: Q2 FY23 Quarterly Activities Report & Appendix 4C
	MAP MAP Ann: Details of Q2 FY23 Investor Webinar
	MAP MAP Ann: Letter to Shareholders, Notice of Meeting & Proxy Form
	MAP MAP Ann: SYNLAB Agreements Signed in Italy and Portugal
	MAP MAP Ann: Change in substantial holding - Tiga Trading Pty Ltd
	MAP MAP Ann: Change in substantial holding from TEK
	MAP MAP Ann: Ceasing to be a substantial holder
	MAP MAP Ann: Change in substantial holding
	MAP MAP Ann: Change in substantial holding
	MAP MAP Ann: Change in substantial holding
	MAP MAP Ann: Change in substantial holding
	MAP MAP Ann: Change in substantial holding
	MAP MAP Ann: Becoming a substantial holder from SHL
	MAP MAP Ann: Cleansing Notice
	MAP MAP Ann: Application for quotation of securities - MAP
	MAP MAP Ann: SHL: STRATEGIC STAKE AND COMMERCIAL PARTNERSHIP WITH MICROBA
	MAP MAP Ann: Proposed issue of securities - MAP

Register to track MAP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.09	412,727	0.00 (2.30%)
27-Jun	$0.09	437,751	+0.00 (3.57%)
26-Jun	$0.08	1,857,205	-0.01 (6.67%)
24-Jun	$0.09	1,324,453	0.00 (0.00%)
23-Jun	$0.09	338,928	-0.03 (21.74%)
20-Jun	$0.12	0	0.00 (0.00%)
19-Jun	$0.12	0	0.00 (0.00%)
18-Jun	$0.12	28,810	0.00 (4.17%)
16-Jun	$0.12	218,550	-0.01 (4.00%)
13-Jun	$0.13	45,323	-0.01 (3.85%)
12-Jun	$0.13	224,436	+0.01 (8.33%)
06-Jun	$0.12	437,740	-0.01 (4.00%)
05-Jun	$0.13	354,172	-0.01 (3.85%)
04-Jun	$0.13	894,008	-0.02 (10.34%)
03-Jun	$0.15	281,876	0.00 (0.00%)
2 up, 9 down, and 4 flat days