Microba Life Sciences (ASX:MAP) - Charts

MAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.09	412,727	268,243	0.00 (2.30%)
27 June 2025	$0.09	437,751	261,347	+0.00 (3.57%)
26 June 2025	$0.08	1,857,205	253,165	-0.01 (6.67%)
24 June 2025	$0.09	1,324,453	211,524	0.00 (0.00%)
23 June 2025	$0.09	338,928	185,446	-0.03 (21.74%)
20 June 2025	$0.12	0	178,859	0.00 (0.00%)
19 June 2025	$0.12	0	184,412	0.00 (0.00%)
18 June 2025	$0.12	28,810	186,407	0.00 (4.17%)
16 June 2025	$0.12	218,550	186,041	-0.01 (4.00%)
13 June 2025	$0.13	45,323	183,792	-0.01 (3.85%)
12 June 2025	$0.13	224,436	184,112	+0.01 (8.33%)
6 June 2025	$0.12	437,740	176,361	-0.01 (4.00%)
5 June 2025	$0.13	354,172	167,755	-0.01 (3.85%)
4 June 2025	$0.13	894,008	162,054	-0.02 (10.34%)
3 June 2025	$0.15	281,876	164,705	0.00 (0.00%)
2 June 2025	$0.15	117,133	164,415	-0.01 (6.45%)
30 May 2025	$0.16	2,039	163,379	+0.01 (3.33%)
27 May 2025	$0.15	297,141	175,331	0.00 (0.00%)
26 May 2025	$0.15	9,380	171,767	0.00 (0.00%)
23 May 2025	$0.15	66,401	176,873	0.00 (0.00%)
22 May 2025	$0.15	119,800	183,084	0.00 (0.00%)
21 May 2025	$0.15	396,002	181,712	-0.02 (9.09%)
19 May 2025	$0.17	23,824	189,641	0.00 (0.00%)
16 May 2025	$0.17	180,746	193,538	+0.03 (17.86%)
15 May 2025	$0.14	243,723	193,515	-0.02 (9.68%)
14 May 2025	$0.16	606,515	197,346	-0.02 (11.43%)
12 May 2025	$0.18	148,269	0	+0.01 (6.06%)
8 May 2025	$0.17	98,832	190,634	0.00 (0.00%)
7 May 2025	$0.17	531,018	198,519	-0.02 (10.81%)
5 up, 14 down, and 10 flat days

High $0.31	Low $0.30	Trades 7	Turnover $48,780	Volume 160,000
30 June 2023 at 4:10pm

High $0.31	Low $0.30	Trades 7	Turnover $48,780	Volume 160,000
30 June 2023 at 4:10pm

Microba Life Sciences Health Care