Mercury NZ Utilities
Electricty Retail

$6.00 0.14 (2.39%)

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

Register to track MCY and receive email alerts.

Market Cap (4-Jul) $7,975,855,616 (89th)	Close (30-Jun) $6.00 0 (0%)	Volume (30-Jun) 17,453	Shortsold (19-Jun) 43 (0.00%) (640th)
52w High $6.27	52w Low $5.00	P/E 31.35	EPS 0.19
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	1 (current) 2 3
	MCY MCY Ann: TLT - Change in substantial holding
	MCY MCY Article: AGL renewables venture in $2.7b deal for Tilt
	MCY MCY Ann: Mercury launches green bond offer
	MCY MCY Ann: Mercury Cleansing Notice
	MCY MCY Ann: MCY and PowAR enter into binding agreement to acquire TLT
	MCY MCY Ann: TLT: TLT Board recommends acq. proposal from a consortium
	MCY MCY Article: Contenders fall in Tilt Renewables auction; eyes on Mercury NZ
	MCY MCY Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	MCY MCY Ann: Mercury considers green bond offer
	MCY MCY Ann: FY2021 EBITDAF guidance revised to $520 million
	MCY MCY Ann: Dividend/Distribution - MCY
	MCY MCY Ann: 2021 Interim Report
	MCY MCY Ann: 2021 Half Yearly Results Presentation
	MCY MCY Ann: 2021 Half Yearly Report and Accounts
	MCY MCY Ann: Interim results webcast and teleconference details
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: FY2021 EBITDAF guidance revised to $535 million
	MCY MCY Ann: Changes to Mercury's executive structure
	MCY MCY Ann: Tiwai to continue operations through 2024
	MCY MCY Ann: Mercury Interim Results Announcement Date
	MCY MCY Ann: Infratil strategic review of its shareholding in Tilt
	MCY MCY Ann: S&P reaffirms Mercury corporate credit rating
	MCY MCY Ann: Mercury sells interest in Hudson Ranch 1
	MCY MCY Ann: Mercury sells interest in Hudson Ranch 1
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: Director Ongoing Disclosure

Register to track MCY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$5.60	2,693	-0.17 (2.95%)
02-Jul	$5.77	4,390	+0.21 (3.78%)
30-Jun	$5.56	7,871	+0.04 (0.72%)
27-Jun	$5.52	9,071	+0.01 (0.18%)
26-Jun	$5.51	10,509	-0.01 (0.18%)
24-Jun	$5.52	4,756	-0.09 (1.60%)
23-Jun	$5.61	7,051	+0.09 (1.63%)
20-Jun	$5.52	952	+0.02 (0.36%)
19-Jun	$5.50	9,382	+0.02 (0.36%)
18-Jun	$5.48	11,112	-0.23 (4.03%)
16-Jun	$5.71	6,415	-0.07 (1.21%)
13-Jun	$5.78	11,237	0.00 (0.00%)
12-Jun	$5.78	8,097	+0.32 (5.86%)
06-Jun	$5.46	4,857	-0.20 (3.53%)
05-Jun	$5.66	9,368	+0.10 (1.80%)
8 up, 6 down, and 1 flat days