MedAdvisor (ASX:MDR) Share Price and News - StockTrack

Market Cap (1-Jul) $56,855,436 (781st)	Close (30-Jun) $0.250 0 (0%)	Volume (30-Jun) 84,565	Shortsold (19-Jun) 845,024 (0.14%) (403rd)
52w High $0.59	52w Low $0.074	P/E 8.00	EPS -0.01

	Subject
	MDR MDR Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	MDR MDR Ann: Becoming a substantial holder
	MDR MDR Ann: Change in substantial holding
	MDR MDR Ann: MedAdvisor signs $USD3m digital COVID-19 patient program
	MDR MDR Ann: Trading Halt
	MDR MDR Ann: Pause in Trading
	MDR MDR Ann: Change in substantial holding
	MDR MDR Ann: Notice of Annual General Meeting
	MDR MDR Ann: Quarterly Report and Appendix 4C
	MDR MDR Ann: Quarterly Business Update and Investor Call Notification
	MDR MDR Ann: US Update - MedAdvisor enhances relationship with Walmart
	MDR MDR Article: Why Judo’s float tempted this fundie back into the IPO market
	MDR MDR Ann: Change in substantial holding
	MDR MDR Ann: Notification of cessation of securities - MDR
	MDR MDR Ann: US Roadshow Presentation
	MDR MDR Ann: 2021 Annual General Meeting Date
	MDR MDR Ann: Application for quotation of securities - MDR
	MDR MDR Ann: Cleansing Notice
	MDR MDR Ann: Notification regarding unquoted securities - MDR
	MDR MDR Ann: Appendix 4G
	MDR MDR Ann: Corporate Governance Statement
	MDR MDR Ann: 2021 Annual Report and Annual General Meeting
	MDR MDR Ann: Annual Report
	MDR MDR Ann: Application for quotation of securities - MDR
	MDR MDR Ann: Correction to FY21 Appendix 4E Preliminary Final Report
	MDR MDR Ann: FY21 Results Presentation
	MDR MDR Ann: FY21 Results Announcement
	MDR MDR Ann: FY21 Appendix 4E Preliminary Final Report
	MDR MDR Ann: MedAdvisor FY21 Results Call Details
	MDR MDR Ann: Change in substantial holding
	MDR MDR Ann: Ceasing to be a substantial holder
	MDR MDR Ann: Becoming a substantial holder
	MDR MDR Ann: Appendix 3X - Lucas Merrow
	MDR MDR Ann: Appointment of US Board director and executive changes
	MDR MDR Ann: Notification regarding unquoted securities - MDR
	MDR MDR Ann: Quarterly Report and Appendix 4C
	MDR MDR Ann: MedAdvisor signs 5 year agreement with API
	MDR MDR Ann: Change in substantial holding
	MDR MDR Ann: Application for quotation of securities - MDR
	MDR MDR Ann: Notification of cessation of securities - MDR
	MDR MDR Ann: eHealth announces Adheris partnership
	MDR MDR Ann: Change in substantial holding
	MDR MDR Ann: Change in substantial holding
	MDR MDR Ann: Notification regarding unquoted securities - MDR
	MDR MDR Ann: Application for quotation of securities - MDR
	MDR MDR Ann: US Business Update
	MDR MDR Ann: Resignation of joint company secretary
	MDR MDR Ann: Cleansing Notice
	MDR MDR Ann: Appendix 3G - PFG
	MDR MDR Ann: Funding Facility Update

Similar Companies

4DMedical

4DX

Alcidion Group

ALC

Cogstate

CGS

ImExHS

IME

Mach7 Technologies

M7T

PainChek

PCK

PKS Holdings

PKS

Pro Medicus

PME

ResApp Health

RAP

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.08	786,384	0.00 (0.00%)
27-Jun	$0.08	1,729,637	+0.00 (2.53%)
26-Jun	$0.08	1,330,441	0.00 (0.00%)
24-Jun	$0.08	682,607	0.00 (1.25%)
23-Jun	$0.08	133,591	0.00 (0.00%)
20-Jun	$0.08	497,152	0.00 (0.00%)
19-Jun	$0.08	243,859	0.00 (4.76%)
18-Jun	$0.08	482,096	+0.01 (6.33%)
16-Jun	$0.08	103,048	0.00 (1.25%)
13-Jun	$0.08	143,298	0.00 (3.61%)
12-Jun	$0.08	535,150	0.00 (0.00%)
06-Jun	$0.08	327,716	+0.00 (1.22%)
05-Jun	$0.08	190,468	0.00 (2.38%)
04-Jun	$0.08	363,478	0.00 (2.33%)
03-Jun	$0.09	248,482	-0.01 (6.52%)
3 up, 7 down, and 5 flat days

High $0.25	Low $0.23	Trades 13	Turnover $20,354	Volume 84,565
30 June 2023 at 4:10pm

High $0.25	Low $0.23	Trades 13	Turnover $20,354	Volume 84,565
30 June 2023 at 4:10pm

MedAdvisor Health Care

$0.250 0.010 (4.17%)

$0.250 0.010 (4.17%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices