Skip to main content

McGrath Real Estate

$0.345 -0.005 (-1.43%)

High

$0.36

Low

$0.35

Trades

71

Turnover

$331,683

Volume

947,400
30 June 2023 at 4:10pm
Register to track MEA and receive email alerts.
Subject
StockBot
MEA Ann: 2021 AGM & Closing Date for Director Election Nominations

StockBot
MEA Ann: Becoming a substantial holder from WMI

StockBot
MEA Ann: Appendix 3G

StockBot
MEA Ann: Corporate Governance Statement and Appendix 4G

StockBot
MEA Ann: Annual Report 2021

StockBot
MEA Ann: FY2021 Results Investor Presentation

StockBot
MEA Ann: Dividend/Distribution - MEA

StockBot
MEA Ann: FY2021 Results ASX Announcement

StockBot
MEA Ann: Appendix 4E - year ended 30 June 2021

StockBot
MEA Ann: FY21 Profit Guidance and Trading Update

StockBot
MEA Ann: McGrath Expands Oxygen Home Loans business

StockBot
MEA Ann: Ceasing to be a substantial holder

StockBot
MEA Ann: Appendix 3G

StockBot
MEA Ann: Update - Dividend/Distribution - MEA

StockBot
MEA Ann: 1H FY21 Results Investor Presentation

StockBot
MEA Ann: Dividend/Distribution - MEA

StockBot
MEA Ann: 1H21 results at top end of guidance & fully franked dividend

StockBot
MEA Ann: Half Yearly Report and Accounts

StockBot
MEA Ann: Appendix 3G

StockBot
MEA Ann: Change of Director's Interest Notice - Shane Smollen

StockBot
MEA Ann: Results of Annual General Meeting

StockBot
MEA Ann: AGM Chair's Address, CEO's Presentation and Slides

StockBot
MEA Ann: Trading Update

StockBot
MEA Ann: AGM Notice of Meeting

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.60 0 153,078 0.00 (0.00%)
$0.60 0 153,348 0.00 (0.00%)
$0.60 0 153,668 0.00 (0.00%)
$0.60 0 201,126 0.00 (0.00%)
$0.60 0 202,925 0.00 (0.00%)
$0.60 0 220,713 0.00 (0.00%)
$0.60 0 226,676 0.00 (0.00%)
$0.60 0 233,611 0.00 (0.00%)
$0.60 38,866 240,843 0.00 (0.00%)
$0.60 225,638 246,859 0.00 (0.00%)
$0.60 659,002 242,404 0.00 (0.00%)
$0.60 7,636 256,756 0.00 (0.00%)
$0.60 140,992 259,153 -0.02 (2.46%)
$0.61 634,729 261,249 0.00 (0.00%)
$0.61 194,464 270,602 +0.01 (0.83%)
$0.61 39,222 336,523 0.00 (0.00%)
$0.61 542,710 336,207 +0.01 (0.83%)
$0.60 59,205 325,522 0.00 (0.41%)
$0.60 534,369 324,504 0.00 (0.41%)
$0.61 204,430 314,311 0.00 (0.00%)
$0.61 241,781 310,819 0.00 (0.00%)
$0.61 29,665 306,064 0.00 (0.00%)
$0.61 138,149 305,895 +0.01 (0.83%)
$0.60 81,146 303,528 0.00 (0.41%)
$0.60 172,137 302,205 +0.00 (0.42%)
$0.60 149,101 298,762 0.00 (0.00%)
$0.60 22,228 296,428 0.00 (0.00%)
$0.60 151,911 296,485 0.00 (0.00%)
$0.60 148,579 293,691 0.00 (0.00%)
4 up, 4 down, and 21 flat days
Register to track MEA and receive email alerts.

Similar Companies

Acumentis Group
ACU
The Agency Group Australia
AU1