|
Market Cap (4-Jul) $27,529,980 (1,070th) |
Close (30-Jun) $1.05 |
Volume (30-Jun) 80,886 |
Shortsold (16-Jun) 2,008 (0.00%) (568th) |
|
52w High $0.73 |
52w Low $0.320 |
P/E 8.02 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.37 | 0 | 49,265 | 0.00 (0.00%) | |
| $0.37 | 0 | 49,420 | +0.03 (7.35%) | |
| $0.34 | 133,424 | 48,889 | -0.02 (4.23%) | |
| $0.36 | 0 | 46,600 | 0.00 (0.00%) | |
| $0.36 | 147,636 | 47,534 | -0.02 (4.05%) | |
| $0.37 | 139,655 | 43,145 | +0.03 (7.25%) | |
| $0.35 | 47,657 | 40,352 | 0.00 (0.00%) | |
| $0.35 | 52,474 | 39,398 | 0.00 (0.00%) | |
| $0.35 | 142,304 | 38,397 | -0.01 (1.43%) | |
| $0.35 | 38,854 | 37,741 | -0.03 (6.67%) | |
| $0.38 | 368,349 | 35,174 | -0.01 (1.32%) | |
| $0.38 | 38,251 | 27,807 | +0.01 (2.70%) | |
| $0.37 | 81,656 | 27,042 | +0.02 (5.71%) | |
| $0.35 | 18 | 23,460 | 0.00 (0.00%) | |
| $0.35 | 703 | 23,460 | -0.01 (2.78%) | |
| $0.36 | 73,776 | 23,472 | +0.01 (2.86%) | |
| $0.35 | 171,818 | 21,997 | -0.03 (6.67%) | |
| $0.38 | 40,635 | 18,560 | +0.01 (2.74%) | |
| $0.37 | 93,683 | 19,960 | -0.05 (10.98%) | |
| $0.41 | 0 | 20,393 | 0.00 (0.00%) | |
| $0.41 | 27,577 | 20,766 | 0.00 (0.00%) | |
| $0.41 | 3,723 | 20,606 | -0.01 (2.38%) | |
| $0.42 | 0 | 20,757 | 0.00 (0.00%) | |
| $0.42 | 0 | 21,314 | 0.00 (0.00%) | |
| $0.42 | 20,910 | 21,314 | -0.03 (6.67%) | |
| $0.45 | 78,030 | 20,965 | +0.04 (9.76%) | |
| $0.41 | 237 | 20,503 | 0.00 (0.00%) | |
| $0.41 | 1,892 | 21,885 | +0.02 (4.46%) | |
| $0.39 | 5,000 | 22,645 | -0.01 (3.09%) | |
| 8 up, 11 down, and 10 flat days |
