|
Market Cap (19-May) $33,941,068 (1,070th) |
Close (30-Jun) $1.05 |
Volume (30-Jun) 80,886 |
Shortsold (11-Feb) 1,274 (0.00%) (613th) |
|
52w High $0.73 |
52w Low $0.375 |
P/E 8.02 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.45 | 78,030 | 20,965 | +0.04 (9.76%) | |
| $0.41 | 237 | 20,503 | 0.00 (0.00%) | |
| $0.41 | 1,892 | 21,885 | +0.02 (4.46%) | |
| $0.39 | 5,000 | 22,645 | -0.01 (3.09%) | |
| $0.41 | 8,552 | 22,511 | 0.00 (1.22%) | |
| $0.41 | 18,030 | 22,872 | +0.04 (9.33%) | |
| $0.38 | 129,786 | 23,907 | -0.02 (3.85%) | |
| $0.39 | 49,964 | 21,739 | -0.02 (4.88%) | |
| $0.41 | 3,371 | 21,430 | +0.01 (2.50%) | |
| $0.40 | 34,369 | 21,956 | -0.01 (2.44%) | |
| $0.41 | 0 | 22,918 | 0.00 (0.00%) | |
| $0.41 | 37,584 | 23,327 | -0.01 (2.38%) | |
| $0.42 | 12,033 | 22,821 | +0.01 (1.20%) | |
| $0.42 | 0 | 22,583 | 0.00 (0.00%) | |
| $0.42 | 46,687 | 22,468 | +0.01 (1.22%) | |
| $0.41 | 17,950 | 21,567 | -0.03 (6.82%) | |
| $0.44 | 0 | 21,533 | 0.00 (0.00%) | |
| $0.44 | 2,400 | 21,983 | +0.02 (4.76%) | |
| $0.42 | 109,496 | 23,060 | -0.01 (1.18%) | |
| $0.43 | 0 | 21,269 | 0.00 (0.00%) | |
| $0.43 | 0 | 21,269 | 0.00 (0.00%) | |
| $0.43 | 0 | 21,853 | 0.00 (0.00%) | |
| $0.43 | 3,380 | 22,280 | +0.01 (1.19%) | |
| $0.42 | 16,000 | 23,036 | -0.01 (1.75%) | |
| $0.43 | 0 | 24,030 | +0.01 (1.79%) | |
| $0.42 | 1,333 | 33,040 | -0.03 (5.62%) | |
| $0.45 | 0 | 33,355 | 0.00 (0.00%) | |
| $0.45 | 0 | 34,317 | 0.00 (0.00%) | |
| $0.45 | 110,602 | 34,434 | +0.03 (5.95%) | |
| 10 up, 10 down, and 9 flat days |
