Magellan Financial (ASX:MFG) Share Price and News - StockTrack

Market Cap (1-Jul) $1,478,270,336 (145th)	Close (30-Jun) $9.49 0 (0%)	Volume (30-Jun) 1,049,670	Shortsold (19-Jun) 6,021,717 (3.49%) (71st)
52w High $12.26	52w Low $6.29	P/E 8.50	EPS 1.27

	Subject
	MFG Ann: Notification of cessation of securities - MFG
	1 (current) 2 3
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Ceasing to be a substantial holder
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Change in substantial holding
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Ceasing to be a substantial holder
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Becoming a substantial holder
	MFG Ann: Becoming a substantial holder
	MFG Ann: Ceasing to be a substantial holder
	MFG Ann: Chairman's Letter and Notice of EGM and Investment Showcase
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Becoming a substantial holder
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Notice of ceasing to be a substantial holder
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Article: Hamish Douglass leaves Magellan for dead
	MFG Ann: Change in substantial holding
	MFG Ann: Hamish Douglass - Partial Share Sale
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Article: Hamish Douglass sells $118.3m Magellan Financial stake
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Funds Under Management - October 2022
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Ceasing to be a substantial holder
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Becoming a substantial holder
	MFG Ann: Change of Registry Address
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG
	MFG Ann: Notification of cessation of securities - MFG
	MFG Ann: Update - Notification of buy-back - MFG

Similar Companies

Australian Ethical Investment Ltd

AEF

EQT Holdings

EQT

IOOF Holdings Ltd

IFL

Moelis Australia

MOE

Netwealth Group

NWL

Pendal Group

PDL

Pinnacle Investment Management Group

PNI

Perpetual

PPT

Platinum Investment Management

PTM

End of Day Prices

Date	Close	Volume	Change
30-Jun	$8.56	734,175	+0.07 (0.82%)
27-Jun	$8.49	361,093	0.00 (0.00%)
26-Jun	$8.49	455,587	-0.01 (0.12%)
24-Jun	$8.50	996,431	+0.41 (5.07%)
23-Jun	$8.09	1,717,991	-0.32 (3.80%)
20-Jun	$8.41	1,511,375	+0.08 (0.96%)
19-Jun	$8.33	559,206	-0.08 (0.95%)
18-Jun	$8.41	557,755	-0.03 (0.36%)
16-Jun	$8.44	679,449	-0.04 (0.47%)
13-Jun	$8.48	539,378	-0.06 (0.70%)
12-Jun	$8.54	557,724	+0.25 (3.02%)
06-Jun	$8.29	668,716	-0.22 (2.59%)
05-Jun	$8.51	465,002	+0.10 (1.19%)
04-Jun	$8.41	295,328	+0.11 (1.33%)
03-Jun	$8.30	408,843	+0.07 (0.85%)
7 up, 7 down, and 1 flat days

High $9.49	Low $9.29	Trades 3,115	Turnover $9,898,766	Volume 1,049,670
30 June 2023 at 4:10pm

High $9.49	Low $9.29	Trades 3,115	Turnover $9,898,766	Volume 1,049,670
30 June 2023 at 4:10pm

Magellan Financial Financials
Investment Manager

$9.49 0.03 (0.32%)

$9.49 0.03 (0.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Magellan Financial Financials Investment Manager

$9.49 0.03 (0.32%)

$9.49 0.03 (0.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Magellan Financial Financials
Investment Manager