Skip to main content

$0.110 0.005 (4.76%)

High

$0.11

Low

$0.11

Trades

4

Turnover

$13,750

Volume

125,000
30 June 2023 at 1:12pm
Register to track MGA and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.07 30,000 42,494 0.00 (4.23%)
$0.07 0 41,894 0.00 (0.00%)
$0.07 0 48,670 0.00 (0.00%)
$0.07 0 50,189 0.00 (0.00%)
$0.07 218,312 50,189 +0.01 (12.70%)
$0.06 24,629 45,823 +0.01 (18.87%)
$0.05 0 45,330 0.00 (0.00%)
$0.05 0 46,870 0.00 (0.00%)
$0.05 0 50,877 0.00 (0.00%)
$0.05 0 50,877 0.00 (0.00%)
$0.05 160,771 50,877 0.00 (5.36%)
$0.06 33,101 47,711 -0.01 (11.11%)
$0.06 0 50,449 0.00 (0.00%)
$0.06 0 50,449 0.00 (0.00%)
$0.06 10,000 50,449 0.00 (4.55%)
$0.07 126,431 50,249 0.00 (0.00%)
$0.07 150,000 47,721 -0.02 (18.52%)
$0.08 0 50,695 0.00 (0.00%)
$0.08 269,607 50,695 -0.01 (6.90%)
$0.09 237,921 45,303 -0.01 (6.45%)
$0.09 279,855 40,544 +0.02 (19.23%)
$0.08 298,105 34,947 +0.02 (27.87%)
$0.06 70,000 28,691 +0.01 (22.00%)
$0.05 15,000 27,291 +0.01 (11.11%)
$0.05 0 27,530 0.00 (0.00%)
$0.05 32,709 27,530 0.00 (0.00%)
$0.05 0 0 0.00 (0.00%)
$0.05 0 27,076 0.00 (0.00%)
$0.05 0 27,576 0.00 (0.00%)
6 up, 7 down, and 16 flat days
Register to track MGA and receive email alerts.