|
Market Cap (3-Jul) $9,566,810 (1,295th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 1,043,052 |
Shortsold (25-Oct) 509,091 (0.10%) (496th) |
|
52w High $0.017 |
52w Low $0.003 |
P/E - |
EPS -0.0017 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 6,461,384 | 2,574,740 | +0.00 (16.67%) | |
| $0.01 | 13,034,872 | 2,316,510 | +0.00 (20.00%) | |
| $0.01 | 6,139,972 | 2,055,810 | +0.00 (66.67%) | |
| $0.00 | 2,731,100 | 1,935,030 | 0.00 (0.00%) | |
| $0.00 | 116,049 | 1,928,500 | 0.00 (0.00%) | |
| $0.00 | 479,467 | 2,021,340 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,074,340 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,102,780 | 0.00 (0.00%) | |
| $0.00 | 484,762 | 2,125,810 | 0.00 (25.00%) | |
| $0.00 | 57,500 | 2,121,570 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,120,420 | 0.00 (0.00%) | |
| $0.00 | 407,453 | 2,136,420 | 0.00 (33.33%) | |
| $0.01 | 3,451,123 | 1,934,100 | +0.00 (20.00%) | |
| $0.01 | 2,156,930 | 1,599,570 | 0.00 (0.00%) | |
| $0.01 | 7,928,511 | 1,559,310 | 0.00 (0.00%) | |
| $0.01 | 4,155,608 | 1,419,320 | 0.00 (33.33%) | |
| $0.01 | 189,392 | 1,336,320 | 0.00 (6.25%) | |
| $0.01 | 4,746,469 | 1,349,900 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,036,160 | 0.00 (0.00%) | |
| $0.01 | 12,063 | 1,036,460 | 0.00 (0.00%) | |
| $0.01 | 169,937 | 1,036,620 | 0.00 (0.00%) | |
| $0.01 | 1,682,032 | 1,057,420 | 0.00 (0.00%) | |
| $0.01 | 2,100,000 | 1,023,780 | 0.00 (0.00%) | |
| $0.01 | 822,615 | 988,600 | +0.00 (14.29%) | |
| $0.01 | 8,869 | 996,847 | 0.00 (0.00%) | |
| $0.01 | 1,986,070 | 1,007,090 | 0.00 (0.00%) | |
| $0.01 | 1,470,813 | 980,461 | +0.00 (16.67%) | |
| $0.01 | 2,939,416 | 0 | 0.00 (0.00%) | |
| $0.01 | 1,554,568 | 995,770 | +0.00 (20.00%) | |
| 7 up, 4 down, and 18 flat days |
| Name | Change |
|---|---|
|
Iron Ore - $95.13
Iron Ore (USD) |
-1.72 (1.84%)
3-Jul |
Magnum Mining and Exploration 
