|
Market Cap (4-Jul) $251,628,400 (882nd) |
Close (30-Jun) $0.79 |
Volume (30-Jun) 1,097,643 |
Shortsold (19-Jun) 525,760 (0.03%) (497th) |
|
52w High $0.165 |
52w Low $0.100 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 5,402,967 | 7,890,820 | 0.00 (0.00%) | |
| $0.12 | 7,248,892 | 8,012,080 | 0.00 (0.00%) | |
| $0.12 | 3,221,311 | 8,705,580 | +0.00 (4.35%) | |
| $0.12 | 3,358,235 | 8,827,590 | 0.00 (4.17%) | |
| $0.12 | 3,489,094 | 9,073,690 | +0.00 (4.35%) | |
| $0.12 | 3,825,256 | 10,009,700 | 0.00 (0.00%) | |
| $0.12 | 6,865,348 | 9,933,200 | -0.01 (8.00%) | |
| $0.13 | 3,155,607 | 9,795,890 | +0.01 (4.17%) | |
| $0.12 | 4,201,957 | 9,732,780 | -0.01 (4.00%) | |
| $0.13 | 12,403,312 | 9,648,740 | -0.01 (7.41%) | |
| $0.14 | 2,822,161 | 9,291,850 | +0.01 (3.85%) | |
| $0.13 | 16,065,884 | 9,235,410 | -0.01 (3.70%) | |
| $0.14 | 13,561,513 | 8,914,090 | +0.01 (3.85%) | |
| $0.13 | 14,542,815 | 8,326,910 | -0.02 (10.34%) | |
| $0.15 | 4,958,979 | 8,036,050 | 0.00 (0.00%) | |
| $0.15 | 7,344,911 | 7,936,870 | 0.00 (0.00%) | |
| $0.15 | 2,776,832 | 7,789,970 | -0.01 (3.33%) | |
| $0.15 | 7,620,851 | 7,734,440 | 0.00 (0.00%) | |
| $0.15 | 3,949,833 | 7,582,020 | +0.01 (3.45%) | |
| $0.15 | 8,322,258 | 7,228,690 | -0.01 (6.45%) | |
| $0.16 | 1,849,156 | 7,062,250 | 0.00 (0.00%) | |
| $0.16 | 5,344,518 | 7,025,270 | -0.01 (3.13%) | |
| $0.16 | 5,931,032 | 6,918,380 | 0.00 (0.00%) | |
| $0.16 | 10,228,954 | 6,799,750 | +0.02 (10.34%) | |
| $0.15 | 8,018,595 | 6,330,310 | 0.00 (0.00%) | |
| $0.15 | 5,312,851 | 6,169,940 | +0.02 (11.54%) | |
| $0.13 | 5,879,672 | 6,063,680 | -0.02 (10.34%) | |
| $0.15 | 10,810,399 | 5,946,090 | +0.01 (7.41%) | |
| $0.14 | 11,798,944 | 0 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
