Mirrabooka Investments Financials

$2.74 0.01 (0.37%)

High $2.75	Low $2.72	Trades 17	Turnover $127,997	Volume 46,944
30 June 2023 at 4:10pm

Register to track MIR and receive email alerts.

Market Cap (16-May) $630,748,992 (375th)	Close (30-Jun) $2.74 0 (0%)	Volume (30-Jun) 46,944	Shortsold (12-Dec) 339 (0.00%) (760th)
52w High $3.55	52w Low $3.05	P/E -	EPS 0.06

	Subject
	MIR MIR Ann: NTA & Top 20 Investments as at 28 February 2021
	1 (current) 2 3
	MIR MIR Ann: Becoming a substantial holder for PKS
	MIR MIR Ann: Appendix 3Y - Change of Director's Interest Notices x5
	MIR MIR Ann: Ceasing to be a substantial holder from AFI
	MIR MIR Ann: Appendix 2A - Share Purchase Plan
	MIR MIR Ann: Appendix 3Y - Change of Director's Interest Notices x4
	MIR MIR Ann: Share Purchase Plan Results
	MIR MIR Ann: Appendix 2A - DRP & DSSP Shares
	MIR MIR Ann: Letter to Shareholders - Invitation to Webcast briefing
	MIR MIR Ann: Half Year Review to 31 December 2020
	MIR MIR Ann: NTA & Top 20 Investments as at 31 January 2021
	MIR MIR Ann: Appendix 3Z - Final Director's Interest Notice
	MIR MIR Ann: Update - Dividend/Distribution - MIR
	MIR MIR Ann: Share Purchase Plan - Letter to Shareholders
	MIR MIR Ann: Share Purchase Plan Announcement
	MIR MIR Ann: Proposed issue of Securities - MIR
	MIR MIR Ann: Cleansing Notice - Share Purchase Plan
	MIR MIR Ann: Dividend/Distribution - MIR
	MIR MIR Ann: Half Yearly Report and Accounts as at 31 December 2020
	MIR MIR Ann: NTA & Top 20 Investments as at 31 December 2020
	MIR MIR Ann: Appendix 3X - Initial Director's Interest Notice x2
	MIR MIR Ann: Director Retirement
	MIR MIR Ann: NTA & Top 20 Investments as at 30 November 2020
	MIR MIR Ann: Key Dates
	MIR MIR Ann: Appointment of Directors
	MIR MIR Ann: NTA & Top 20 Investments as at 31 October 2020
	MIR MIR Ann: NTA & Top 20 Investments as at 31 October 2020

Register to track MIR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$3.17	111,179	-0.06 (1.86%)
14-May	$3.23	161,980	-0.01 (0.31%)
12-May	$3.24	36,508	+0.01 (0.31%)
09-May	$3.23	76,911	-0.01 (0.31%)
08-May	$3.24	64,299	-0.06 (1.82%)
07-May	$3.30	191,440	+0.08 (2.48%)
05-May	$3.22	87,677	+0.01 (0.31%)
02-May	$3.21	52,170	+0.01 (0.31%)
01-May	$3.20	87,661	0.00 (0.00%)
30-Apr	$3.20	69,738	-0.02 (0.62%)
28-Apr	$3.22	112,387	0.00 (0.00%)
24-Apr	$3.22	40,774	-0.01 (0.31%)
17-Apr	$3.23	36,038	+0.04 (1.25%)
16-Apr	$3.19	65,834	+0.01 (0.31%)
14-Apr	$3.18	101,430	-0.06 (1.85%)
6 up, 7 down, and 2 flat days