MACA (ASX:MLD) - Charts

MLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2022	$1.07	0	2,162,640	0.00 (0.00%)
26 October 2022	$1.07	0	2,174,260	0.00 (0.00%)
25 October 2022	$1.07	0	2,198,290	0.00 (0.00%)
24 October 2022	$1.07	0	2,234,310	0.00 (0.00%)
21 October 2022	$1.07	131,493	2,251,670	0.00 (0.00%)
20 October 2022	$1.07	50,837	2,263,480	-0.01 (0.47%)
19 October 2022	$1.07	223,842	2,275,470	0.00 (0.00%)
18 October 2022	$1.07	66,287	2,284,670	+0.01 (0.94%)
17 October 2022	$1.06	51,097	2,318,150	+0.01 (0.47%)
14 October 2022	$1.06	192,244	2,328,970	-0.02 (1.86%)
13 October 2022	$1.08	1,128,995	2,362,490	0.00 (0.00%)
12 October 2022	$1.08	280,653	2,376,670	0.00 (0.00%)
11 October 2022	$1.08	352,512	2,408,810	0.00 (0.00%)
10 October 2022	$1.08	630,855	2,443,800	0.00 (0.00%)
7 October 2022	$1.08	567,816	2,473,040	0.00 (0.00%)
6 October 2022	$1.08	937,025	2,500,080	-0.01 (0.46%)
5 October 2022	$1.08	2,854,084	2,576,090	+0.01 (0.47%)
4 October 2022	$1.08	281,850	2,689,830	0.00 (0.00%)
3 October 2022	$1.08	712,789	2,601,810	0.00 (0.00%)
30 September 2022	$1.08	454,199	2,591,630	0.00 (0.00%)
29 September 2022	$1.08	418,095	2,601,440	0.00 (0.00%)
28 September 2022	$1.08	967,925	2,615,400	0.00 (0.00%)
27 September 2022	$1.08	1,899,302	2,603,370	+0.00 (0.47%)
26 September 2022	$1.07	182,887	2,589,670	0.00 (0.00%)
23 September 2022	$1.07	1,099,072	2,587,780	+0.01 (0.47%)
21 September 2022	$1.07	461,555	2,573,500	-0.01 (0.47%)
20 September 2022	$1.07	1,105,297	2,572,690	+0.01 (0.47%)
19 September 2022	$1.07	1,266,916	2,554,880	0.00 (0.00%)
16 September 2022	$1.07	1,432,449	2,534,860	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 1:40pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 1:40pm

MACA Materials