MACA (ASX:MLD) Share Price and News

Market Cap (27-Oct) $368,493,216 (587th)	Close (27-Oct) $1.07 0 (0%)	Volume (27-Oct) 0	Shortsold (27-Oct) 522,842 (0.15%) (449th)
52w High $0.000	52w Low $0.000	P/E 7.93	EPS 0.13

	Subject
	MLD MLD Ann: Removal from Official List
	1 (current) 2 3
	MLD MLD Ann: Suspension from Quotation
	MLD MLD Ann: Extension of time to hold AGM
	MLD MLD Ann: Contract Update - North East Link Program
	MLD MLD Ann: Compulsory Acquisition Notice
	MLD MLD Ann: CMM: Significant Incident at Karlawinda Gold Mine
	MLD MLD Ann: Significant Incident at Karlawinda Project
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Thiess to move to compulsory acquisition
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Ceasing to be a substantial holder
	MLD MLD Ann: Change of Director's Interest Notice
	MLD MLD Ann: Change of Director's Interest Notice
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Takeover - extension of offer period
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Third Supplementary Target's Statement
	MLD MLD Ann: Cleansing Notice
	MLD MLD Ann: Application for quotation of securities - MLD
	MLD MLD Ann: Thiess achieves Change of Control
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change of Director's Interest Notice
	MLD MLD Ann: Change of Director's Interest Notice
	MLD MLD Ann: Appendix 4G and Corporate Governance Statement
	MLD MLD Ann: Annual Report to shareholders
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Notice of status of defeating conditions
	MLD MLD Ann: Thiess Declare Bid Unconditional
	MLD MLD Ann: Supplementary Bidder's Statement
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Second Supplementary Target's Statement
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Notification of cessation of securities - MLD
	MLD MLD Ann: Supplementary Bidder's Statement
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Thiess Intention to Waive Conditions
	MLD MLD Ann: Change in substantial holding - Correction
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Postcard to Shareholders
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Supplementary Bidder's Statement
	MLD MLD Ann: First Supplementary Target's Statement

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
27-Oct	$1.07	0	0.00 (0.00%)
26-Oct	$1.07	0	0.00 (0.00%)
25-Oct	$1.07	0	0.00 (0.00%)
24-Oct	$1.07	0	0.00 (0.00%)
21-Oct	$1.07	131,493	0.00 (0.00%)
20-Oct	$1.07	50,837	-0.01 (0.47%)
19-Oct	$1.07	223,842	0.00 (0.00%)
18-Oct	$1.07	66,287	+0.01 (0.94%)
17-Oct	$1.06	51,097	+0.01 (0.47%)
14-Oct	$1.06	192,244	-0.02 (1.86%)
13-Oct	$1.08	1,128,995	0.00 (0.00%)
12-Oct	$1.08	280,653	0.00 (0.00%)
11-Oct	$1.08	352,512	0.00 (0.00%)
10-Oct	$1.08	630,855	0.00 (0.00%)
07-Oct	$1.08	567,816	0.00 (0.00%)
2 up, 2 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 8:18am

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 8:18am

MACA Materials

$1.065 (0%)

$1.065 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices