MACA (ASX:MLD) Share Price and News - StockTrack

Market Cap (27-Oct) $368,493,216 (587th)	Close (27-Oct) $1.07 0 (0%)	Volume (27-Oct) 0	Shortsold (27-Oct) 522,842 (0.15%) (449th)
52w High $0.000	52w Low $0.000	P/E 7.93	EPS 0.13

	Subject
	MLD MLD Ann: Change in substantial holding
	1 (current) 2 3
	MLD MLD Ann: NRW: MACA Update
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Revised Recommended Takeover Offer from Thiess
	MLD MLD Ann: Supplementary Bidder's Statement
	MLD MLD Ann: Variation of Takeover Bid
	MLD MLD Ann: Supplementary Bidder's Statement
	MLD MLD Ann: Target's Statement
	MLD MLD Ann: Letter to Shareholders - Target's Statement
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: FY22 Results Presentation
	MLD MLD Ann: Full Year Statutory Accounts
	MLD MLD Ann: Contract Updates
	MLD MLD Ann: Update on MACA's Target's Statement
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: MACA response to NRW Indicative Proposal
	MLD MLD Ann: NWH: NRW confirms MACA (MLD) approach
	MLD MLD Ann: Trading Halt
	MLD MLD Ann: Pause in Trading
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: Change in substantial holding
	MLD MLD Ann: MACA Full Year Results Call
	MLD MLD Ann: Completion of Dispatch of Bidder's Statement
	MLD MLD Ann: Dispatch of Thiess' Bidder's Statement
	MLD MLD Ann: Commencement of Dispatch of Bidder's Statement
	MLD MLD Ann: Supplementary Bidder's Statement
	MLD MLD Ann: Becoming a substantial holder
	MLD MLD Ann: MACA Takeover Offer From Thiess
	MLD MLD Ann: Thiess Bidder's Statement
	MLD MLD Ann: Thiess Announces Cash Offer for MACA
	MLD MLD Ann: Notification of cessation of securities - MLD
	MLD MLD Ann: Notification regarding unquoted securities - MLD
	MLD MLD Ann: Final Director's Interest Notice
	MLD MLD Ann: Becoming a substantial holder
	MLD MLD Ann: Contract Awards
	MLD MLD Ann: MACA Announces CEO Transition
	MLD MLD Ann: Notification of cessation of securities - MLD
	MLD MLD Ann: Contract extension
	MLD MLD Ann: Operational and Market Update
	MLD MLD Ann: Euroz Hartleys Conference Presentation
	MLD MLD Ann: MACA signs autonomy MoU
	MLD MLD Ann: Half Year Results Presentation
	MLD MLD Ann: Dividend/Distribution - MLD
	MLD MLD Ann: Half Yearly Report and Accounts
	MLD MLD Ann: MACA Half Year Results Call
	MLD MLD Ann: Financial close of Mining West acquisition and Bluff sale
	MLD MLD Ann: Contract Award - Roy Hill
	MLD MLD Ann: Change of Director's Interest Notice
	MLD MLD Ann: Notification regarding unquoted securities - MLD

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
27-Oct	$1.07	0	0.00 (0.00%)
26-Oct	$1.07	0	0.00 (0.00%)
25-Oct	$1.07	0	0.00 (0.00%)
24-Oct	$1.07	0	0.00 (0.00%)
21-Oct	$1.07	131,493	0.00 (0.00%)
20-Oct	$1.07	50,837	-0.01 (0.47%)
19-Oct	$1.07	223,842	0.00 (0.00%)
18-Oct	$1.07	66,287	+0.01 (0.94%)
17-Oct	$1.06	51,097	+0.01 (0.47%)
14-Oct	$1.06	192,244	-0.02 (1.86%)
13-Oct	$1.08	1,128,995	0.00 (0.00%)
12-Oct	$1.08	280,653	0.00 (0.00%)
11-Oct	$1.08	352,512	0.00 (0.00%)
10-Oct	$1.08	630,855	0.00 (0.00%)
07-Oct	$1.08	567,816	0.00 (0.00%)
2 up, 2 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 2:11pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 2:11pm

MACA Materials

$1.065 (0%)

$1.065 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices