MLG Oz Materials

$0.615 0.040 (6.96%)

High $0.65	Low $0.58	Trades 37	Turnover $109,790	Volume 174,625
30 June 2023 at 3:59pm

Register to track MLG and receive email alerts.

Market Cap (16-May) $92,999,976 (841st)	Close (30-Jun) $0.62 0 (0%)	Volume (30-Jun) 174,625	Shortsold (25-Jul) 1,010 (0.00%) (615th)
52w High $0.90	52w Low $0.52	P/E 4.04	EPS 0.07

	Subject
	MLG MLG Ann: Appendix 3G - Unquoted Securities
	1 (current) 2 3
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Decommissioning of High Capacity Crushing Plants - Milestone
	MLG MLG Ann: Final Director's Interest Notice
	MLG MLG Ann: Appointment of new interim Chair
	MLG MLG Ann: Chairman Resignation
	MLG MLG Ann: Amendment to HY23 4D - NTA per share
	MLG MLG Ann: HY2023 Investor Presentation
	MLG MLG Ann: Half Year Results Announcement
	MLG MLG Ann: Appendix 4D and HY2023 Financial Statements
	MLG MLG Ann: Sale of High-Capacity Crushing Plants
	MLG MLG Ann: Trading Halt
	MLG MLG Ann: Notification of Results/Reporting Date
	MLG MLG Ann: Gold Fields - Project Award and renewal of contracts
	MLG MLG Ann: Company Secretary Appointment/Resignation
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Results of Meeting
	MLG MLG Ann: 2022 AGM Presentation
	MLG MLG Ann: Appendix 4G & Corporate Governance Statement
	MLG MLG Ann: Annual Report to shareholders
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Notice of Annual General Meeting/Proxy Form
	MLG MLG Ann: Material Contract Award
	MLG MLG Ann: Ceasing to be a substantial holder
	MLG MLG Ann: Trading Halt
	MLG MLG Ann: FY2022 Results Presentation
	MLG MLG Ann: FY2022 Results Announcement
	MLG MLG Ann: FY2022 Appendix 4E and Annual Financial Statements
	MLG MLG Ann: AGM Date & Release from voluntary escrow
	MLG MLG Ann: End of Year Results Briefing
	MLG MLG Ann: EXPANDED CONTRACT AWARD WITH EVOLUTION
	MLG MLG Ann: Notice of ceasing to be a substantial holder from MFG
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: HY2022 Investor Presentation
	MLG MLG Ann: Half Year Accounts
	MLG MLG Ann: Appendix 4D
	MLG MLG Ann: HY2022 Financial Results and Outlook
	MLG MLG Ann: NEW CONTRACT AWARD WITH RED 5
	MLG MLG Ann: Half Year Results Briefing
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Appointment of COO
	MLG MLG Ann: Results of AGM
	MLG MLG Ann: 2021 AGM Presentation

Register to track MLG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.64	100,342	0.00 (0.00%)
14-May	$0.64	243,218	+0.01 (0.79%)
12-May	$0.64	80,677	-0.02 (2.31%)
08-May	$0.65	94,299	+0.01 (0.78%)
07-May	$0.65	36,411	+0.01 (0.78%)
05-May	$0.64	72,516	-0.01 (0.78%)
02-May	$0.65	19,520	-0.01 (0.77%)
01-May	$0.65	74,391	0.00 (0.00%)
30-Apr	$0.65	58,487	0.00 (0.00%)
28-Apr	$0.65	352,735	+0.04 (6.56%)
24-Apr	$0.61	133,475	+0.03 (5.17%)
17-Apr	$0.58	135,100	-0.02 (3.33%)
16-Apr	$0.60	163,918	0.00 (0.00%)
14-Apr	$0.60	38,274	+0.02 (3.45%)
11-Apr	$0.58	124,645	0.00 (0.00%)
6 up, 4 down, and 5 flat days