MLG Oz (ASX:MLG) - Charts

MLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.64	100,342	125,749	0.00 (0.00%)
14 May 2025	$0.64	243,218	125,483	+0.01 (0.79%)
12 May 2025	$0.64	80,677	0	-0.02 (2.31%)
8 May 2025	$0.65	94,299	130,335	+0.01 (0.78%)
7 May 2025	$0.65	36,411	132,256	+0.01 (0.78%)
5 May 2025	$0.64	72,516	141,194	-0.01 (0.78%)
2 May 2025	$0.65	19,520	155,497	-0.01 (0.77%)
1 May 2025	$0.65	74,391	193,207	0.00 (0.00%)
30 April 2025	$0.65	58,487	195,577	0.00 (0.00%)
28 April 2025	$0.65	352,735	208,851	+0.04 (6.56%)
24 April 2025	$0.61	133,475	207,292	+0.03 (5.17%)
17 April 2025	$0.58	135,100	202,364	-0.02 (3.33%)
16 April 2025	$0.60	163,918	203,826	0.00 (0.00%)
14 April 2025	$0.60	38,274	202,386	+0.02 (3.45%)
11 April 2025	$0.58	124,645	207,365	0.00 (0.00%)
8 April 2025	$0.58	96,117	209,255	+0.01 (1.75%)
7 April 2025	$0.57	256,141	208,575	-0.01 (0.87%)
4 April 2025	$0.58	122,848	205,299	-0.02 (3.36%)
3 April 2025	$0.60	187,129	208,177	-0.02 (3.25%)
2 April 2025	$0.62	138,361	218,356	-0.02 (2.38%)
31 March 2025	$0.63	74	219,024	0.00 (0.00%)
28 March 2025	$0.63	94,506	221,512	+0.01 (1.61%)
27 March 2025	$0.62	10,011	225,084	-0.01 (1.59%)
26 March 2025	$0.63	107,355	227,009	+0.02 (3.28%)
24 March 2025	$0.61	235,968	231,829	0.00 (0.00%)
21 March 2025	$0.61	29,627	228,100	-0.01 (1.61%)
20 March 2025	$0.62	172,408	228,239	-0.01 (1.59%)
19 March 2025	$0.63	111,780	224,881	-0.01 (1.56%)
18 March 2025	$0.64	354,776	224,108	+0.03 (4.92%)
10 up, 12 down, and 7 flat days

High $0.65	Low $0.58	Trades 37	Turnover $109,790	Volume 174,625
30 June 2023 at 3:59pm

High $0.65	Low $0.58	Trades 37	Turnover $109,790	Volume 174,625
30 June 2023 at 3:59pm

MLG Oz Materials