|
Market Cap (15-May) $13,845,680 (1,941st) |
Close (30-Jun) $0.034 |
Volume (30-Jun) 1,138,882 |
Shortsold (13-Aug) 9,145 (0.00%) (594th) |
|
52w High $0.029 |
52w Low $0.017 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 1,685,920 | 343,177 | 0.00 (0.00%) | |
| $0.02 | 118,316 | 326,925 | 0.00 (2.56%) | |
| $0.02 | 44,000 | 326,570 | +0.00 (2.63%) | |
| $0.02 | 0 | 331,524 | 0.00 (0.00%) | |
| $0.02 | 137,625 | 331,724 | 0.00 (0.00%) | |
| $0.02 | 0 | 336,850 | 0.00 (0.00%) | |
| $0.02 | 11,041 | 336,850 | 0.00 (5.00%) | |
| $0.02 | 0 | 339,569 | 0.00 (0.00%) | |
| $0.02 | 213,405 | 346,714 | 0.00 (4.76%) | |
| $0.02 | 133,511 | 341,458 | 0.00 (0.00%) | |
| $0.02 | 0 | 341,656 | +0.00 (5.00%) | |
| $0.02 | 0 | 369,668 | 0.00 (0.00%) | |
| $0.02 | 447,304 | 378,076 | 0.00 (4.76%) | |
| $0.02 | 181,526 | 380,460 | +0.00 (5.00%) | |
| $0.02 | 325,777 | 379,327 | +0.00 (5.26%) | |
| $0.02 | 634,498 | 398,441 | +0.00 (5.56%) | |
| $0.02 | 409,411 | 385,865 | 0.00 (10.00%) | |
| $0.02 | 315,327 | 377,977 | 0.00 (0.00%) | |
| $0.02 | 653,428 | 377,670 | 0.00 (0.00%) | |
| $0.02 | 45,000 | 367,082 | 0.00 (0.00%) | |
| $0.02 | 327,733 | 365,198 | 0.00 (4.76%) | |
| $0.02 | 831,902 | 361,483 | +0.00 (10.53%) | |
| $0.02 | 510,000 | 348,245 | 0.00 (5.00%) | |
| $0.02 | 630,000 | 345,530 | 0.00 (0.00%) | |
| $0.02 | 100,024 | 322,856 | 0.00 (0.00%) | |
| $0.02 | 140,161 | 328,029 | 0.00 (0.00%) | |
| $0.02 | 71,098 | 327,503 | 0.00 (0.00%) | |
| $0.02 | 1,564,379 | 327,036 | 0.00 (4.76%) | |
| $0.02 | 645,952 | 298,973 | +0.00 (5.00%) | |
| 7 up, 8 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Nickel - $15,729.20
Nickel (USD) |
9.00 (-0.06%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
|
Zinc - $2,749.45
Zinc (USD) |
-34.20 (1.26%)
16-May |
Metals Australia Ltd 
