|
Market Cap (30-Jun) $13,116,950 (1,941st) |
Close (30-Jun) $0.034 |
Volume (30-Jun) 1,138,882 |
Shortsold (13-Aug) 9,145 (0.00%) (594th) |
|
52w High $0.029 |
52w Low $0.017 |
P/E - |
EPS -0.001 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 605,433 | 377,495 | 0.00 (0.00%) | |
| $0.02 | 411,507 | 369,017 | +0.00 (5.88%) | |
| $0.02 | 708,461 | 364,238 | 0.00 (0.00%) | |
| $0.02 | 92,123 | 350,068 | 0.00 (0.00%) | |
| $0.02 | 346,394 | 360,916 | 0.00 (0.00%) | |
| $0.02 | 27,295 | 362,176 | 0.00 (0.00%) | |
| $0.02 | 20,000 | 367,937 | 0.00 (0.00%) | |
| $0.02 | 1,210,880 | 381,505 | 0.00 (5.56%) | |
| $0.02 | 656,268 | 368,695 | 0.00 (0.00%) | |
| $0.02 | 212,500 | 362,124 | 0.00 (0.00%) | |
| $0.02 | 239,138 | 365,992 | 0.00 (0.00%) | |
| $0.02 | 0 | 384,899 | 0.00 (0.00%) | |
| $0.02 | 6,213 | 386,899 | 0.00 (0.00%) | |
| $0.02 | 79,398 | 389,578 | 0.00 (0.00%) | |
| $0.02 | 1,034,999 | 389,412 | 0.00 (0.00%) | |
| $0.02 | 450,000 | 400,000 | 0.00 (10.00%) | |
| $0.02 | 36,434 | 391,115 | +0.00 (5.26%) | |
| $0.02 | 257,365 | 390,821 | 0.00 (5.00%) | |
| $0.02 | 2,149,728 | 385,674 | +0.00 (11.11%) | |
| $0.02 | 0 | 352,359 | 0.00 (0.00%) | |
| $0.02 | 76,818 | 353,313 | 0.00 (0.00%) | |
| $0.02 | 417,310 | 357,475 | 0.00 (0.00%) | |
| $0.02 | 2,914,007 | 364,449 | 0.00 (2.70%) | |
| $0.02 | 91,043 | 344,992 | 0.00 (2.63%) | |
| $0.02 | 1,685,920 | 343,177 | 0.00 (0.00%) | |
| $0.02 | 118,316 | 326,925 | 0.00 (2.56%) | |
| $0.02 | 44,000 | 326,570 | +0.00 (2.63%) | |
| $0.02 | 0 | 331,524 | 0.00 (0.00%) | |
| $0.02 | 137,625 | 331,724 | 0.00 (0.00%) | |
| 4 up, 6 down, and 19 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
30-Jun |
|
Zinc - $2,764.80
Zinc (USD) |
-28.55 (1.04%)
30-Jun |
Metals Australia Ltd 
