|
Market Cap (30-Jun) $505,243,424 (479th) |
Close (30-Jun) $0.285 |
Volume (30-Jun) 3,224,612 |
Shortsold (19-Jun) 327,042 (0.04%) (482nd) |
|
52w High $0.73 |
52w Low $0.360 |
P/E 5.92 |
EPS 0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.57 | 3,573,686 | 3,638,130 | +0.02 (4.59%) | |
| $0.55 | 5,170,740 | 3,644,940 | 0.00 (0.00%) | |
| $0.55 | 1,807,600 | 3,903,580 | +0.02 (2.83%) | |
| $0.53 | 1,389,839 | 4,046,850 | -0.02 (2.75%) | |
| $0.55 | 1,109,818 | 4,121,380 | -0.01 (1.80%) | |
| $0.56 | 2,715,179 | 4,358,860 | -0.02 (4.31%) | |
| $0.58 | 3,828,106 | 4,411,630 | +0.02 (3.57%) | |
| $0.56 | 4,206,154 | 4,564,720 | +0.01 (1.82%) | |
| $0.55 | 2,985,763 | 4,566,450 | -0.01 (0.90%) | |
| $0.56 | 3,347,622 | 4,699,630 | +0.04 (7.77%) | |
| $0.52 | 3,183,786 | 4,699,320 | -0.01 (0.96%) | |
| $0.52 | 5,452,721 | 4,684,490 | -0.01 (1.89%) | |
| $0.53 | 1,786,272 | 4,650,990 | +0.03 (4.95%) | |
| $0.51 | 2,149,174 | 4,858,330 | -0.01 (0.98%) | |
| $0.51 | 2,018,436 | 4,899,400 | -0.02 (3.77%) | |
| $0.53 | 2,422,304 | 4,930,280 | -0.02 (3.64%) | |
| $0.55 | 3,608,277 | 5,816,260 | +0.02 (2.80%) | |
| $0.54 | 2,058,451 | 5,780,340 | +0.01 (0.94%) | |
| $0.53 | 2,801,474 | 5,791,550 | 0.00 (0.00%) | |
| $0.53 | 3,242,911 | 5,795,120 | -0.03 (4.50%) | |
| $0.56 | 2,975,330 | 5,750,880 | +0.03 (4.72%) | |
| $0.53 | 3,599,967 | 5,728,340 | -0.01 (1.85%) | |
| $0.54 | 2,256,214 | 5,705,780 | 0.00 (0.00%) | |
| $0.54 | 3,369,961 | 5,739,890 | -0.01 (0.92%) | |
| $0.55 | 2,292,432 | 5,708,060 | 0.00 (0.00%) | |
| $0.55 | 2,145,742 | 5,764,360 | -0.01 (0.91%) | |
| $0.55 | 5,376,891 | 5,684,220 | +0.01 (1.85%) | |
| $0.54 | 2,061,639 | 5,651,400 | +0.02 (3.85%) | |
| $0.52 | 6,977,717 | 5,619,640 | -0.04 (7.96%) | |
| 11 up, 14 down, and 4 flat days |
| Name | Change |
|---|---|
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
Metals X 
