|
Market Cap (3-Jul) $41,944,500 (2,012th) |
Close (30-Jun) $0.330 |
Volume (30-Jun) 145,002 |
Shortsold (11-Apr) 4,946 (0.00%) (576th) |
|
52w High $0.290 |
52w Low $0.056 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 78,135 | 328,101 | +0.03 (12.50%) | |
| $0.24 | 122,641 | 327,372 | -0.01 (2.04%) | |
| $0.25 | 213,020 | 326,548 | +0.01 (2.08%) | |
| $0.24 | 76,770 | 322,948 | +0.01 (4.35%) | |
| $0.23 | 4,357 | 324,864 | 0.00 (0.00%) | |
| $0.23 | 65,118 | 329,196 | -0.02 (6.12%) | |
| $0.25 | 82,450 | 334,154 | +0.01 (2.08%) | |
| $0.24 | 176,032 | 333,967 | +0.01 (2.13%) | |
| $0.24 | 336,272 | 334,201 | -0.02 (7.84%) | |
| $0.26 | 336,397 | 329,463 | -0.02 (7.27%) | |
| $0.28 | 123,489 | 322,736 | +0.02 (7.84%) | |
| $0.26 | 22,904 | 320,748 | -0.03 (8.93%) | |
| $0.28 | 192,570 | 324,389 | -0.01 (3.45%) | |
| $0.29 | 282,801 | 322,779 | 0.00 (0.00%) | |
| $0.29 | 503,609 | 317,623 | +0.03 (11.54%) | |
| $0.26 | 509,995 | 307,865 | 0.00 (0.00%) | |
| $0.26 | 274,734 | 297,907 | -0.02 (7.14%) | |
| $0.28 | 695,725 | 298,340 | +0.05 (21.74%) | |
| $0.23 | 193,528 | 249,256 | 0.00 (0.00%) | |
| $0.23 | 417,660 | 245,385 | -0.03 (11.54%) | |
| $0.26 | 947,905 | 237,032 | +0.02 (8.33%) | |
| $0.24 | 1,765,203 | 219,074 | +0.01 (4.35%) | |
| $0.23 | 1,181,334 | 183,770 | +0.07 (46.03%) | |
| $0.16 | 0 | 75,299 | 0.00 (0.00%) | |
| $0.16 | 0 | 78,245 | 0.00 (0.00%) | |
| $0.16 | 18,669 | 80,374 | -0.01 (4.55%) | |
| $0.17 | 105,612 | 80,001 | -0.01 (5.71%) | |
| $0.18 | 73,199 | 0 | +0.01 (6.06%) | |
| $0.17 | 31,172 | 93,425 | +0.01 (6.45%) | |
| 13 up, 10 down, and 6 flat days |
