|
Market Cap (30-Jun) $402,475,936 (1,184th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 887,676 |
Shortsold (19-Jun) 4,459,323 (0.07%) (450th) |
|
52w High $0.071 |
52w Low $0.033 |
P/E 1.63 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 18,299,310 | 10,604,200 | +0.00 (6.45%) | |
| $0.06 | 9,654,957 | 10,322,500 | +0.00 (1.64%) | |
| $0.06 | 2,965,291 | 10,797,100 | 0.00 (1.61%) | |
| $0.06 | 9,144,661 | 11,300,200 | 0.00 (1.59%) | |
| $0.06 | 4,470,043 | 11,286,500 | +0.00 (3.28%) | |
| $0.06 | 3,626,806 | 11,919,500 | 0.00 (0.00%) | |
| $0.06 | 1,553,735 | 12,205,300 | 0.00 (4.69%) | |
| $0.06 | 17,523,241 | 12,160,800 | +0.00 (1.59%) | |
| $0.06 | 6,488,376 | 11,909,800 | 0.00 (5.97%) | |
| $0.07 | 4,570,950 | 12,201,700 | +0.00 (3.08%) | |
| $0.07 | 17,470,198 | 11,532,500 | +0.00 (3.17%) | |
| $0.06 | 12,264,064 | 11,534,400 | +0.00 (5.00%) | |
| $0.06 | 8,713,410 | 11,446,200 | 0.00 (1.64%) | |
| $0.06 | 4,584,306 | 11,463,900 | 0.00 (0.00%) | |
| $0.06 | 16,623,166 | 11,600,200 | +0.00 (1.67%) | |
| $0.06 | 15,912,921 | 11,571,500 | +0.00 (1.69%) | |
| $0.06 | 5,170,347 | 11,117,600 | +0.00 (5.36%) | |
| $0.06 | 8,517,036 | 11,216,000 | +0.00 (1.82%) | |
| $0.06 | 17,382,591 | 11,302,900 | +0.00 (3.77%) | |
| $0.05 | 18,447,277 | 11,226,900 | +0.00 (6.00%) | |
| $0.05 | 1,176,950 | 10,960,200 | 0.00 (0.00%) | |
| $0.05 | 15,173,113 | 10,852,900 | +0.00 (4.17%) | |
| $0.05 | 22,148,137 | 10,910,800 | 0.00 (2.04%) | |
| $0.05 | 6,526,276 | 10,635,900 | 0.00 (3.92%) | |
| $0.05 | 1,842,631 | 10,695,500 | 0.00 (1.92%) | |
| $0.05 | 7,260,343 | 11,086,800 | 0.00 (3.70%) | |
| $0.05 | 7,304,506 | 11,090,600 | 0.00 (0.00%) | |
| $0.05 | 3,768,278 | 11,429,600 | +0.00 (3.85%) | |
| $0.05 | 8,667,138 | 11,467,300 | 0.00 (1.89%) | |
| 15 up, 10 down, and 4 flat days |
| Name | Change |
|---|---|
|
Coal - $106.50
Coal (USD) |
-0.15 (0.14%)
30-Jun |
Metro Mining 
