|
Market Cap (15-May) $310,685,856 (1,184th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 887,676 |
Shortsold (5-May) 7,511,151 (0.12%) (413th) |
|
52w High $0.067 |
52w Low $0.033 |
P/E 1.63 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 1,842,631 | 10,695,500 | 0.00 (1.92%) | |
| $0.05 | 7,260,343 | 11,086,800 | 0.00 (3.70%) | |
| $0.05 | 7,304,506 | 11,090,600 | 0.00 (0.00%) | |
| $0.05 | 3,768,278 | 11,429,600 | +0.00 (3.85%) | |
| $0.05 | 8,667,138 | 11,467,300 | 0.00 (1.89%) | |
| $0.05 | 7,573,601 | 11,489,700 | +0.00 (3.92%) | |
| $0.05 | 9,313,768 | 11,544,500 | 0.00 (1.92%) | |
| $0.05 | 10,301,848 | 11,682,800 | +0.00 (6.12%) | |
| $0.05 | 15,681,345 | 11,941,900 | +0.00 (2.08%) | |
| $0.05 | 10,619,647 | 11,848,500 | +0.00 (6.67%) | |
| $0.05 | 9,097,519 | 11,868,500 | 0.00 (0.00%) | |
| $0.05 | 6,978,690 | 11,912,600 | -0.01 (10.00%) | |
| $0.05 | 4,214,840 | 11,878,100 | +0.00 (2.04%) | |
| $0.05 | 23,383,970 | 12,012,800 | 0.00 (2.00%) | |
| $0.05 | 8,457,113 | 11,158,400 | +0.00 (2.04%) | |
| $0.05 | 36,121,433 | 11,192,800 | 0.00 (7.55%) | |
| $0.05 | 17,917,991 | 10,629,500 | -0.01 (8.62%) | |
| $0.06 | 9,785,712 | 10,300,200 | 0.00 (1.69%) | |
| $0.06 | 6,722,407 | 10,531,400 | +0.00 (3.51%) | |
| $0.06 | 21,080,567 | 10,530,000 | 0.00 (2.56%) | |
| $0.06 | 3,398,766 | 10,126,800 | 0.00 (2.50%) | |
| $0.06 | 1,419,490 | 10,192,600 | 0.00 (1.64%) | |
| $0.06 | 8,466,905 | 10,274,800 | +0.00 (3.39%) | |
| $0.06 | 7,850,001 | 10,401,000 | 0.00 (3.28%) | |
| $0.06 | 9,598,794 | 10,417,100 | 0.00 (1.61%) | |
| $0.06 | 11,399,944 | 10,272,900 | +0.00 (1.64%) | |
| $0.06 | 15,187,959 | 10,219,600 | +0.00 (5.17%) | |
| $0.06 | 3,071,066 | 10,011,600 | 0.00 (0.00%) | |
| $0.06 | 7,370,787 | 10,242,400 | 0.00 (3.33%) | |
| 11 up, 15 down, and 3 flat days |
| Name | Change |
|---|---|
|
Coal - $99.00
Coal (USD) |
2.00 (-1.98%)
16-May |
Metro Mining 
