McMillan Shakespeare (ASX:MMS) - Charts

MMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$16.03	146,199	323,060	-0.24 (1.48%)
14 May 2025	$16.27	278,909	328,524	+0.09 (0.56%)
12 May 2025	$16.18	190,133	352,672	+0.18 (1.13%)
8 May 2025	$16.00	255,107	349,349	+0.18 (1.14%)
7 May 2025	$15.82	202,516	348,109	+0.32 (2.06%)
5 May 2025	$15.50	262,673	347,217	0.00 (0.00%)
2 May 2025	$15.50	166,939	348,052	-0.07 (0.45%)
1 May 2025	$15.57	186,084	352,963	+0.27 (1.76%)
30 April 2025	$15.30	257,072	354,477	+0.24 (1.59%)
28 April 2025	$15.06	205,701	360,564	+0.12 (0.80%)
24 April 2025	$14.94	162,957	371,181	+0.43 (2.96%)
17 April 2025	$14.51	133,614	419,830	-0.08 (0.55%)
16 April 2025	$14.59	91,404	421,104	+0.09 (0.62%)
14 April 2025	$14.50	335,789	423,961	+0.11 (0.76%)
11 April 2025	$14.39	308,307	421,709	+0.51 (3.67%)
8 April 2025	$13.88	274,507	409,955	+0.37 (2.74%)
7 April 2025	$13.51	535,914	407,476	-0.62 (4.39%)
4 April 2025	$14.13	242,560	400,592	-0.43 (2.95%)
3 April 2025	$14.56	183,852	399,256	-0.02 (0.14%)
2 April 2025	$14.58	155,845	404,744	-0.07 (0.48%)
31 March 2025	$14.65	333,071	403,313	-0.24 (1.61%)
28 March 2025	$14.89	185,789	399,842	+0.36 (2.48%)
27 March 2025	$14.53	233,674	400,037	-0.05 (0.34%)
26 March 2025	$14.58	222,894	400,548	+0.77 (5.58%)
24 March 2025	$13.81	395,633	399,326	+0.16 (1.17%)
21 March 2025	$13.65	419,096	393,730	+0.17 (1.26%)
20 March 2025	$13.48	280,579	387,555	+0.28 (2.12%)
19 March 2025	$13.20	495,151	386,150	-0.05 (0.38%)
18 March 2025	$13.25	374,032	382,384	-0.13 (0.97%)
17 up, 11 down, and 1 flat days

High $18.06	Low $17.87	Trades 2,974	Turnover $2,723,395	Volume 151,402
30 June 2023 at 4:19pm

High $18.06	Low $17.87	Trades 2,974	Turnover $2,723,395	Volume 151,402
30 June 2023 at 4:19pm

McMillan Shakespeare Industrials