McMillan Shakespeare (ASX:MMS) Share Price and News

Market Cap (16-May) $1,135,877,248 (320th)	Close (30-Jun) $18.06 0 (0%)	Volume (30-Jun) 151,402	Shortsold (5-May) 1,999,123 (2.87%) (88th)
52w High $18.02	52w Low $12.73	P/E 10.40	EPS 1.3

	Subject
	MMS MMS Article: What we learnt from ARB, Ansell, Netwealth and McMillan’s results
	1 (current) 2 3
	MMS MMS Ann: Change in substantial holding from PPT
	MMS MMS Ann: WFM becoming a substantial holder in MMS
	MMS MMS Ann: Becoming a substantial holder from APE
	MMS MMS Ann: Investor Session Materials
	MMS MMS Ann: Change in substantial holding from MUFG
	MMS MMS Ann: Change in substantial holding from PPT
	MMS MMS Ann: MMS Investor Session
	MMS MMS Ann: Notification of cessation of securities - MMS
	MMS MMS Ann: Ceasing to be a substantial holder
	MMS MMS Article: McMillan Shakespeare substantial sells into post-results rally
	MMS MMS Ann: Ceasing to be a substantial holder from MS
	MMS MMS Ann: Change in substantial holding from PPT
	MMS MMS Ann: Half Year Accounts (correction of typographical error)
	MMS MMS Ann: 1HFY23 Results Market Announcement
	MMS MMS Ann: Dividend/Distribution - MMS
	MMS MMS Ann: Half Year Results Presentation
	MMS MMS Ann: Half Year Accounts
	MMS MMS Ann: Becoming a substantial holder
	MMS MMS Ann: Change in substantial holding from PPT
	MMS MMS Ann: Notification of cessation of securities - MMS
	MMS MMS Ann: Change in substantial holding from MUFG
	MMS MMS Ann: Becoming a substantial holder from MS
	MMS MMS Ann: Becoming a substantial holder from MUFG
	MMS MMS Ann: Change in substantial holding
	MMS MMS Ann: Becoming a substantial holder
	MMS MMS Ann: Ceasing to be a substantial holder from MUFG
	MMS MMS Ann: 1HFY23 Results Webcast Details
	MMS MMS Ann: Ceasing to be a substantial holder
	MMS MMS Ann: Becoming a substantial holder from MUFG
	MMS MMS Ann: Ceasing to be a substantial holder from MUFG
	MMS MMS Ann: Becoming a substantial holder
	MMS MMS Ann: Ceasing to be a substantial holder
	MMS MMS Ann: Becoming a substantial holder from MUFG
	MMS MMS Ann: Becoming a substantial holder
	MMS MMS Ann: Ceasing to be a substantial holder from MUFG
	MMS MMS Ann: Ceasing to be a substantial holder
	MMS MMS Ann: Becoming a substantial holder from MUFG
	MMS MMS Ann: Change of Director's Interest Notice
	MMS MMS Ann: Becoming a substantial holder
	MMS MMS Ann: Change of Director's Interest Notice
	MMS MMS Ann: Change of Director's Interest Notice
	MMS MMS Ann: Ceasing to be a substantial holder from MUFG
	MMS MMS Ann: Becoming a substantial holder from MUFG
	MMS MMS Ann: Ceasing to be a substantial holder
	MMS MMS Ann: Becoming a substantial holder
	MMS MMS Ann: Ceasing to be a substantial holder from MUFG
	MMS MMS Ann: Ceasing to be a substantial holder
	MMS MMS Ann: Becoming a substantial holder from MUFG
	MMS MMS Ann: Ceasing to be a substantial holder from MUFG

Similar Companies

Ashley Services Group

ASH

Freelancer

FLN

The GO2 People

GO2

HiTech Group Australia

HIT

Ignite

IGN

People Infrastructure

PPE

Smartgroup Corporation Ltd

SIQ

End of Day Prices

Date	Close	Volume	Change
15-May	$16.03	146,199	-0.24 (1.48%)
14-May	$16.27	278,909	+0.09 (0.56%)
12-May	$16.18	190,133	+0.18 (1.13%)
08-May	$16.00	255,107	+0.18 (1.14%)
07-May	$15.82	202,516	+0.32 (2.06%)
05-May	$15.50	262,673	0.00 (0.00%)
02-May	$15.50	166,939	-0.07 (0.45%)
01-May	$15.57	186,084	+0.27 (1.76%)
30-Apr	$15.30	257,072	+0.24 (1.59%)
28-Apr	$15.06	205,701	+0.12 (0.80%)
24-Apr	$14.94	162,957	+0.43 (2.96%)
17-Apr	$14.51	133,614	-0.08 (0.55%)
16-Apr	$14.59	91,404	+0.09 (0.62%)
14-Apr	$14.50	335,789	+0.11 (0.76%)
11-Apr	$14.39	308,307	+0.51 (3.67%)
11 up, 3 down, and 1 flat days

High $18.06	Low $17.87	Trades 2,974	Turnover $2,723,395	Volume 151,402
30 June 2023 at 4:19pm

High $18.06	Low $17.87	Trades 2,974	Turnover $2,723,395	Volume 151,402
30 June 2023 at 4:19pm

McMillan Shakespeare Industrials

$18.06 0.06 (0.33%)

$18.06 0.06 (0.33%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices