McMillan Shakespeare (ASX:MMS) Share Price and News - StockTrack

Market Cap (16-May) $1,135,877,248 (320th)	Close (30-Jun) $18.06 0 (0%)	Volume (30-Jun) 151,402	Shortsold (5-May) 1,999,123 (2.87%) (88th)
52w High $18.02	52w Low $12.73	P/E 10.40	EPS 1.3

	Subject
	MMS MMS Ann: Becoming a substantial holder
	1 (current) 2 3
	MMS MMS Ann: Change of Director's Interest Notice
	MMS MMS Ann: Notification regarding unquoted securities - MMS
	MMS MMS Ann: Notification regarding unquoted securities - MMS
	MMS MMS Ann: Ceasing to be a substantial holder
	MMS MMS Ann: Becoming a substantial holder from MUFG
	MMS MMS Ann: Change of Director's Interest Notice
	MMS MMS Ann: Initial Director's Interest Notice
	MMS MMS Ann: Becoming a substantial holder
	MMS MMS Ann: Ceasing to be a substantial holder from MUFG
	MMS MMS Ann: Ceasing to be a substantial holder
	MMS MMS Ann: Becoming a substantial holder from MUFG
	MMS MMS Ann: Appointment of Auditor
	MMS MMS Ann: Results of Meeting
	MMS MMS Ann: Chair, CEO and Senior Management AGM Addresses
	MMS MMS Ann: 2022 Annual General Meeting Presentation
	MMS MMS Ann: Becoming a substantial holder
	MMS MMS Ann: Change in substantial holding from PPT
	MMS MMS Ann: Notification of cessation of securities - MMS
	MMS MMS Ann: Update - Notification of buy-back - MMS
	MMS MMS Ann: Off Market Share Buy-Back Completion
	MMS MMS Ann: Off Market Share Buy-Back - Market Price
	MMS MMS Ann: Update in Relation to Off Market Share Buy-Back
	MMS MMS Ann: Appointment of Non-Executive Director
	MMS MMS Ann: Notification of cessation of securities - MMS
	MMS MMS Ann: Notification regarding unquoted securities - MMS
	MMS MMS Ann: Notice of Annual General Meeting/Proxy Form
	MMS MMS Ann: 2022 Sustainability Report
	MMS MMS Ann: 2022 Corporate Governance Statement and Appendix 4G
	MMS MMS Ann: Annual Report to Shareholders
	MMS MMS Ann: Final Director's Interest Notice
	MMS MMS Ann: Board Update
	MMS MMS Ann: Ceasing to be a substantial holder
	MMS MMS Ann: Notification of buy-back - MMS
	MMS MMS Ann: Dividend/Distribution - MMS
	MMS MMS Ann: Off Market Share Buy Back Information Booklet
	MMS MMS Ann: Off Market Share Buy Back Summary Information
	MMS MMS Ann: ASX Off Market Share Buy Back Announcement
	MMS MMS Ann: FY22 Results Investor Presentation
	MMS MMS Ann: FY22 Results Market Announcement
	MMS MMS Ann: Preliminary Final Report
	MMS MMS Ann: Change in substantial holding from PPT
	MMS MMS Ann: Change in substantial holding
	MMS MMS Ann: Notification of cessation of securities - MMS
	MMS MMS Ann: FY22 Results Webcast Details
	MMS MMS Ann: Change in substantial holding
	MMS MMS Ann: Maxxia Advised of Selection by DET Victoria
	MMS MMS Ann: Change in substantial holding from PPT
	MMS MMS Ann: Change in substantial holding
	MMS MMS Ann: Director Interest Notices

Similar Companies

Ashley Services Group

ASH

Freelancer

FLN

The GO2 People

GO2

HiTech Group Australia

HIT

Ignite

IGN

People Infrastructure

PPE

Smartgroup Corporation Ltd

SIQ

End of Day Prices

Date	Close	Volume	Change
15-May	$16.03	146,199	-0.24 (1.48%)
14-May	$16.27	278,909	+0.09 (0.56%)
12-May	$16.18	190,133	+0.18 (1.13%)
08-May	$16.00	255,107	+0.18 (1.14%)
07-May	$15.82	202,516	+0.32 (2.06%)
05-May	$15.50	262,673	0.00 (0.00%)
02-May	$15.50	166,939	-0.07 (0.45%)
01-May	$15.57	186,084	+0.27 (1.76%)
30-Apr	$15.30	257,072	+0.24 (1.59%)
28-Apr	$15.06	205,701	+0.12 (0.80%)
24-Apr	$14.94	162,957	+0.43 (2.96%)
17-Apr	$14.51	133,614	-0.08 (0.55%)
16-Apr	$14.59	91,404	+0.09 (0.62%)
14-Apr	$14.50	335,789	+0.11 (0.76%)
11-Apr	$14.39	308,307	+0.51 (3.67%)
11 up, 3 down, and 1 flat days

High $18.06	Low $17.87	Trades 2,974	Turnover $2,723,395	Volume 151,402
30 June 2023 at 4:19pm

High $18.06	Low $17.87	Trades 2,974	Turnover $2,723,395	Volume 151,402
30 June 2023 at 4:19pm

McMillan Shakespeare Industrials

$18.06 0.06 (0.33%)

$18.06 0.06 (0.33%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices