|
Market Cap (30-Jun) $1,732,561,792 (324th) |
Close (30-Jun) $11.72 |
Volume (30-Jun) 274,111 |
Shortsold (19-Jun) 629,432 (0.64%) (279th) |
|
52w High $17.79 |
52w Low $10.85 |
P/E 19.27 |
EPS 0.75 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.57 | 198,393 | 221,946 | +0.11 (0.63%) | |
| $17.46 | 214,277 | 221,221 | 0.00 (0.00%) | |
| $17.46 | 223,061 | 219,372 | +0.26 (1.51%) | |
| $17.20 | 247,489 | 220,824 | -0.18 (1.04%) | |
| $17.38 | 401,275 | 229,354 | +0.26 (1.52%) | |
| $17.12 | 355,342 | 233,488 | -0.50 (2.84%) | |
| $17.62 | 239,886 | 231,021 | +0.01 (0.06%) | |
| $17.61 | 199,418 | 229,470 | +0.01 (0.06%) | |
| $17.60 | 210,542 | 228,686 | +0.07 (0.40%) | |
| $17.53 | 323,596 | 229,398 | +0.10 (0.57%) | |
| $17.43 | 110,145 | 226,267 | 0.00 (0.00%) | |
| $17.43 | 137,204 | 227,086 | +0.09 (0.52%) | |
| $17.34 | 183,016 | 228,298 | -0.05 (0.29%) | |
| $17.39 | 130,283 | 236,974 | +0.16 (0.93%) | |
| $17.23 | 128,854 | 240,169 | -0.02 (0.12%) | |
| $17.25 | 270,127 | 240,791 | -0.10 (0.58%) | |
| $17.35 | 183,765 | 251,752 | +0.20 (1.17%) | |
| $17.15 | 270,712 | 252,599 | -0.12 (0.69%) | |
| $17.27 | 242,017 | 253,397 | -0.13 (0.75%) | |
| $17.40 | 243,118 | 253,160 | -0.03 (0.17%) | |
| $17.43 | 246,221 | 252,729 | +0.16 (0.93%) | |
| $17.27 | 205,947 | 253,904 | +0.17 (0.99%) | |
| $17.10 | 183,402 | 256,396 | +0.28 (1.66%) | |
| $16.82 | 159,474 | 256,028 | -0.17 (1.00%) | |
| $16.99 | 130,807 | 257,291 | +0.34 (2.04%) | |
| $16.65 | 168,765 | 257,089 | +0.20 (1.22%) | |
| $16.45 | 205,957 | 257,116 | +0.05 (0.30%) | |
| $16.40 | 218,003 | 259,046 | +0.50 (3.14%) | |
| $15.90 | 156,032 | 265,537 | -0.14 (0.87%) | |
| 17 up, 10 down, and 2 flat days |
Monadelphous Group 