|
Market Cap (25-Jan) $613,031,040 (403rd) |
Close (24-Nov) $7.24 |
Volume (24-Nov) 0 |
Shortsold (30-Nov) 1 (0.00%) (712th) |
|
52w High $7.58 |
52w Low $4.08 |
P/E 42.92 |
EPS 0.183 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.77 | 126,878 | 76,469 | -0.10 (1.70%) | |
| $5.87 | 332,842 | 76,024 | -0.24 (3.93%) | |
| $6.11 | 152,924 | 71,619 | -0.21 (3.32%) | |
| $6.32 | 62,038 | 69,487 | +0.02 (0.32%) | |
| $6.30 | 36,535 | 70,005 | -0.01 (0.16%) | |
| $6.31 | 11,529 | 69,913 | +0.03 (0.48%) | |
| $6.28 | 32,909 | 70,395 | -0.06 (0.95%) | |
| $6.34 | 25,979 | 72,224 | 0.00 (0.00%) | |
| $6.34 | 27,442 | 72,517 | 0.00 (0.00%) | |
| $6.34 | 41,019 | 72,752 | 0.00 (0.00%) | |
| $6.34 | 22,730 | 72,536 | +0.04 (0.63%) | |
| $6.30 | 44,282 | 72,284 | -0.15 (2.33%) | |
| $6.45 | 80,340 | 71,702 | +0.10 (1.57%) | |
| $6.35 | 104,026 | 71,331 | -0.16 (2.46%) | |
| $6.51 | 43,213 | 72,523 | -0.26 (3.84%) | |
| $6.77 | 44,503 | 73,220 | +0.02 (0.30%) | |
| $6.75 | 121,201 | 74,095 | +0.07 (1.05%) | |
| $6.68 | 40,367 | 75,077 | -0.03 (0.45%) | |
| $6.71 | 162,616 | 78,674 | +0.03 (0.45%) | |
| $6.68 | 39,589 | 78,783 | -0.07 (1.04%) | |
| $6.75 | 70,543 | 78,532 | 0.00 (0.00%) | |
| $6.75 | 51,668 | 77,720 | 0.00 (0.00%) | |
| $6.75 | 76,067 | 77,139 | 0.00 (0.00%) | |
| $6.75 | 180,641 | 79,118 | -0.15 (2.17%) | |
| $6.90 | 103,307 | 82,260 | -0.07 (1.00%) | |
| $6.97 | 58,158 | 80,972 | +0.06 (0.87%) | |
| $6.91 | 90,483 | 82,117 | -0.04 (0.58%) | |
| $6.95 | 58,749 | 80,504 | +0.05 (0.72%) | |
| $6.90 | 84,017 | 80,441 | -0.09 (1.29%) | |
| 9 up, 14 down, and 6 flat days |
MNF Group 