|
Market Cap (30-Jun) $2,981,656 (2,033rd) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 1,150,937 |
Shortsold (24-Nov) 40,500 (0.01%) (570th) |
|
52w High $0.008 |
52w Low $0.003 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 1,018,134 | 667,509 | 0.00 (0.00%) | |
| $0.00 | 1,129,198 | 660,857 | 0.00 (0.00%) | |
| $0.00 | 21,311 | 874,881 | 0.00 (0.00%) | |
| $0.00 | 247,600 | 874,455 | 0.00 (0.00%) | |
| $0.00 | 5,000 | 869,503 | +0.00 (33.33%) | |
| $0.00 | 529,514 | 896,354 | 0.00 (25.00%) | |
| $0.00 | 530,777 | 890,484 | 0.00 (0.00%) | |
| $0.00 | 100,000 | 872,929 | 0.00 (0.00%) | |
| $0.00 | 4,981,139 | 871,929 | 0.00 (0.00%) | |
| $0.00 | 0 | 778,906 | 0.00 (0.00%) | |
| $0.00 | 0 | 790,246 | 0.00 (0.00%) | |
| $0.00 | 0 | 790,246 | 0.00 (0.00%) | |
| $0.00 | 0 | 795,215 | 0.00 (0.00%) | |
| $0.00 | 0 | 801,215 | 0.00 (0.00%) | |
| $0.00 | 0 | 801,264 | 0.00 (0.00%) | |
| $0.00 | 10,000 | 801,264 | 0.00 (0.00%) | |
| $0.00 | 289,645 | 801,064 | 0.00 (20.00%) | |
| $0.01 | 874,649 | 795,271 | 0.00 (16.67%) | |
| $0.01 | 1,018,702 | 777,778 | 0.00 (0.00%) | |
| $0.01 | 1,801,011 | 757,404 | 0.00 (0.00%) | |
| $0.01 | 0 | 721,384 | 0.00 (0.00%) | |
| $0.01 | 1,030,000 | 733,224 | 0.00 (14.29%) | |
| $0.01 | 2,030,022 | 714,390 | +0.00 (40.00%) | |
| $0.01 | 7,500 | 714,870 | 0.00 (0.00%) | |
| $0.01 | 7,176,246 | 714,720 | +0.00 (25.00%) | |
| $0.00 | 0 | 0 | 0.00 (0.00%) | |
| $0.00 | 29,411 | 550,142 | 0.00 (0.00%) | |
| $0.00 | 0 | 549,554 | 0.00 (0.00%) | |
| $0.00 | 0 | 572,974 | 0.00 (0.00%) | |
| 3 up, 4 down, and 22 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
30-Jun |
Moho Resources 
