|
Market Cap (15-May) $3,654,375 (2,033rd) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 1,150,937 |
Shortsold (24-Nov) 40,500 (0.01%) (570th) |
|
52w High $0.008 |
52w Low $0.003 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 7,176,246 | 714,720 | +0.00 (25.00%) | |
| $0.00 | 0 | 0 | 0.00 (0.00%) | |
| $0.00 | 29,411 | 550,142 | 0.00 (0.00%) | |
| $0.00 | 0 | 549,554 | 0.00 (0.00%) | |
| $0.00 | 0 | 572,974 | 0.00 (0.00%) | |
| $0.00 | 1,734,145 | 572,974 | 0.00 (0.00%) | |
| $0.00 | 5,250,000 | 567,086 | +0.00 (33.33%) | |
| $0.00 | 0 | 462,086 | 0.00 (0.00%) | |
| $0.00 | 0 | 452,467 | 0.00 (0.00%) | |
| $0.00 | 0 | 453,962 | 0.00 (0.00%) | |
| $0.00 | 0 | 604,013 | 0.00 (0.00%) | |
| $0.00 | 148,526 | 604,013 | 0.00 (0.00%) | |
| $0.00 | 685,533 | 601,242 | 0.00 (0.00%) | |
| $0.00 | 10,133,582 | 587,532 | 0.00 (0.00%) | |
| $0.00 | 0 | 357,095 | 0.00 (0.00%) | |
| $0.00 | 1,347,560 | 357,095 | 0.00 (25.00%) | |
| $0.00 | 236,000 | 333,949 | 0.00 (0.00%) | |
| $0.00 | 0 | 329,544 | 0.00 (0.00%) | |
| $0.00 | 187,283 | 352,515 | 0.00 (0.00%) | |
| $0.00 | 329,999 | 407,869 | 0.00 (0.00%) | |
| $0.00 | 500,000 | 401,269 | 0.00 (0.00%) | |
| $0.00 | 100,000 | 391,269 | 0.00 (0.00%) | |
| $0.00 | 0 | 389,269 | 0.00 (0.00%) | |
| $0.00 | 248,461 | 389,269 | 0.00 (0.00%) | |
| $0.00 | 300,000 | 384,300 | 0.00 (0.00%) | |
| $0.00 | 2,454 | 418,300 | 0.00 (0.00%) | |
| $0.00 | 0 | 418,251 | 0.00 (0.00%) | |
| $0.00 | 0 | 437,981 | 0.00 (0.00%) | |
| $0.00 | 0 | 437,981 | 0.00 (0.00%) | |
| 2 up, 1 down, and 26 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Nickel - $15,729.20
Nickel (USD) |
9.00 (-0.06%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
Moho Resources 
