|
Market Cap (4-Jul) $668,867,648 (1,744th) |
Close (30-Jun) $2.00 |
Volume (30-Jun) 376,738 |
Shortsold (12-Jan) 12 (0.00%) (681st) |
|
52w High $2.10 |
52w Low $1.81 |
P/E - |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.01 | 488,131 | 558,550 | +0.02 (1.01%) | |
| $1.99 | 433,230 | 556,806 | 0.00 (0.00%) | |
| $1.99 | 410,546 | 562,218 | -0.03 (1.49%) | |
| $2.02 | 982,124 | 563,933 | +0.02 (1.00%) | |
| $2.00 | 574,766 | 553,484 | +0.03 (1.52%) | |
| $1.97 | 635,532 | 556,264 | +0.00 (0.25%) | |
| $1.97 | 388,644 | 554,079 | 0.00 (0.00%) | |
| $1.97 | 468,840 | 558,367 | 0.00 (0.25%) | |
| $1.97 | 343,040 | 565,967 | 0.00 (0.00%) | |
| $1.97 | 534,700 | 573,346 | -0.01 (0.51%) | |
| $1.98 | 443,663 | 579,474 | 0.00 (0.00%) | |
| $1.98 | 530,781 | 582,602 | -0.01 (0.50%) | |
| $1.99 | 652,604 | 580,444 | +0.00 (0.25%) | |
| $1.99 | 350,158 | 583,420 | -0.01 (0.50%) | |
| $2.00 | 697,734 | 590,691 | 0.00 (0.00%) | |
| $2.00 | 330,388 | 591,650 | +0.01 (0.50%) | |
| $1.99 | 512,668 | 602,708 | 0.00 (0.25%) | |
| $1.99 | 488,852 | 624,104 | -0.02 (1.00%) | |
| $2.01 | 724,612 | 685,609 | -0.01 (0.50%) | |
| $2.02 | 530,525 | 687,597 | +0.01 (0.50%) | |
| $2.01 | 501,526 | 696,417 | -0.01 (0.50%) | |
| $2.02 | 374,524 | 710,926 | +0.01 (0.50%) | |
| $2.01 | 459,476 | 726,262 | 0.00 (0.00%) | |
| $2.01 | 649,340 | 719,536 | -0.03 (1.47%) | |
| $2.04 | 614,611 | 709,901 | +0.01 (0.49%) | |
| $2.03 | 655,787 | 709,359 | +0.01 (0.50%) | |
| $2.02 | 265,363 | 712,533 | 0.00 (0.00%) | |
| $2.02 | 535,408 | 714,537 | +0.03 (1.51%) | |
| $1.99 | 820,768 | 712,823 | +0.02 (1.02%) | |
| 12 up, 10 down, and 7 flat days |
MCP Income Opportunities Trust 