|
Market Cap (16-May) $676,936,704 (1,744th) |
Close (30-Jun) $2.00 |
Volume (30-Jun) 376,738 |
Shortsold (12-Jan) 12 (0.00%) (681st) |
|
52w High $2.10 |
52w Low $1.81 |
P/E - |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.02 | 265,363 | 712,533 | 0.00 (0.00%) | |
| $2.02 | 535,408 | 714,537 | +0.03 (1.51%) | |
| $1.99 | 820,768 | 712,823 | +0.02 (1.02%) | |
| $1.97 | 236,682 | 704,903 | +0.01 (0.51%) | |
| $1.96 | 185,076 | 715,157 | -0.01 (0.51%) | |
| $1.97 | 551,155 | 737,616 | 0.00 (0.00%) | |
| $1.97 | 368,304 | 745,496 | -0.01 (0.25%) | |
| $1.98 | 667,902 | 747,285 | +0.01 (0.25%) | |
| $1.97 | 802,984 | 748,167 | +0.00 (0.25%) | |
| $1.97 | 562,401 | 745,764 | -0.03 (1.75%) | |
| $2.00 | 463,787 | 742,947 | +0.00 (0.25%) | |
| $2.00 | 815,066 | 747,047 | +0.05 (2.31%) | |
| $1.95 | 572,541 | 753,449 | +0.01 (0.78%) | |
| $1.94 | 684,960 | 753,100 | +0.06 (2.93%) | |
| $1.88 | 459,657 | 766,712 | 0.00 (0.00%) | |
| $1.88 | 403,205 | 773,912 | +0.04 (2.17%) | |
| $1.84 | 603,039 | 788,630 | +0.02 (0.82%) | |
| $1.83 | 848,825 | 791,951 | -0.09 (4.45%) | |
| $1.91 | 712,022 | 783,184 | -0.03 (1.55%) | |
| $1.94 | 778,709 | 772,641 | +0.02 (1.04%) | |
| $1.92 | 640,187 | 763,277 | -0.01 (0.52%) | |
| $1.93 | 422,846 | 773,969 | -0.04 (1.78%) | |
| $1.97 | 510,068 | 775,142 | +0.03 (1.29%) | |
| $1.94 | 642,037 | 767,438 | +0.00 (0.26%) | |
| $1.94 | 749,016 | 762,797 | 0.00 (0.00%) | |
| $1.94 | 745,702 | 750,654 | -0.05 (2.52%) | |
| $1.99 | 883,310 | 743,580 | -0.02 (1.24%) | |
| $2.01 | 1,582,470 | 751,616 | +0.01 (0.75%) | |
| $2.00 | 3,564,061 | 735,639 | -0.01 (0.75%) | |
| 15 up, 10 down, and 4 flat days |
MCP Income Opportunities Trust 