|
Market Cap (27-Jun) $2,277,957,888 (171st) |
Close (30-Jun) $7.22 |
Volume (30-Jun) 576,383 |
Shortsold (19-Jun) 5,732,502 (3.56%) (68th) |
|
52w High $14.37 |
52w Low $6.61 |
P/E 107.53 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.48 | 504,189 | 624,568 | +0.02 (0.15%) | |
| $13.46 | 450,951 | 639,910 | +0.06 (0.45%) | |
| $13.40 | 412,585 | 651,860 | -0.04 (0.30%) | |
| $13.44 | 686,252 | 661,167 | +0.15 (1.13%) | |
| $13.29 | 957,185 | 690,465 | -0.85 (6.01%) | |
| $14.14 | 669,740 | 686,308 | +0.14 (1.00%) | |
| $14.00 | 723,212 | 684,531 | +0.10 (0.72%) | |
| $13.90 | 613,278 | 679,334 | -0.13 (0.93%) | |
| $14.03 | 661,311 | 686,318 | +0.28 (2.04%) | |
| $13.75 | 624,393 | 687,324 | -0.15 (1.08%) | |
| $13.90 | 640,227 | 686,137 | +0.34 (2.51%) | |
| $13.56 | 589,197 | 682,572 | +0.11 (0.82%) | |
| $13.45 | 876,231 | 682,658 | 0.00 (0.00%) | |
| $13.45 | 701,815 | 685,101 | -0.07 (0.52%) | |
| $13.52 | 642,442 | 685,051 | +0.43 (3.28%) | |
| $13.09 | 525,803 | 691,257 | +0.18 (1.39%) | |
| $12.91 | 477,043 | 700,215 | +0.01 (0.08%) | |
| $12.90 | 428,350 | 717,335 | +0.53 (4.28%) | |
| $12.37 | 483,498 | 730,667 | -0.02 (0.16%) | |
| $12.39 | 613,285 | 730,616 | +0.01 (0.08%) | |
| $12.38 | 402,324 | 737,965 | -0.30 (2.37%) | |
| $12.68 | 445,231 | 746,824 | -0.14 (1.09%) | |
| $12.82 | 690,322 | 753,901 | -0.20 (1.54%) | |
| $13.02 | 558,044 | 764,528 | +1.09 (9.14%) | |
| $11.93 | 358,215 | 771,721 | +0.69 (6.14%) | |
| $11.24 | 496,670 | 769,173 | +0.11 (0.99%) | |
| $11.13 | 458,837 | 784,795 | -0.13 (1.15%) | |
| $11.26 | 485,358 | 933,416 | -0.31 (2.68%) | |
| $11.57 | 1,034,231 | 945,468 | -0.14 (1.20%) | |
| 16 up, 12 down, and 1 flat days |
Megaport 