Medibank Private Financials
Insurance

$3.52 -0.01 (-0.28%)

High $3.53	Low $3.49	Trades 2,408	Turnover $20,734,186	Volume 5,894,417
30 June 2023 at 4:59pm

Register to track MPL and receive email alerts.

Market Cap (4-Jul) $13,797,539,840 (77th)	Close (30-Jun) $3.52 0 (0%)	Volume (30-Jun) 5,894,417	Shortsold (19-Jun) 19,647,631 (0.71%) (266th)
52w High $5.31	52w Low $3.53	P/E 19.46	EPS 0.18

	Subject
	MPL Ann: Appendix 4G
	1 (current) 2 3
	MPL Ann: Annual Report 2022
	MPL Ann: Notification of cessation of securities - MPL
	MPL Ann: Notification regarding unquoted securities - MPL
	MPL Ann: Change of Director's Interest - David Koczkar
	MPL Ann: FY22 Results - Investor Presentation
	MPL Ann: FY22 Results - Media Release
	MPL Ann: Dividend/Distribution - MPL
	MPL Ann: FY22 Results - Appendix 4E and Financial Report
	MPL Ann: Notification of cessation of securities - MPL
	MPL Ann: Medibank announces $205m cash give back & premium deferral
	MPL Ann: Revised Share Trading Policy
	MPL Ann: FY22 Full Year - Key Dates
	MPL Ann: Macquarie Conference Presentation and FY22 Outlook update
	MPL Ann: Becoming a substantial holder
	MPL Ann: Notification of cessation of securities - MPL
	MPL Ann: Initial Director's Interest Notices - Fagg, Everingham
	MPL Ann: Change of Director's Interest - Gerard Dalbosco
	MPL Ann: Medibank appoints non-executive directors
	MPL Ann: HY22 Results - Investor Presentation
	MPL Ann: HY22 Results - Media Release
	MPL Ann: Dividend/Distribution - MPL
	MPL Ann: HY22 Results - Appendix 4D and Financial Report
	MPL Ann: Notification of cessation of securities - MPL
	MPL Ann: Medibank announces 2022 premium & give back of around $135m
	MPL Ann: FY22 Half Year - Key Dates
	MPL Ann: Notification of cessation of securities - MPL
	MPL Ann: Notification regarding unquoted securities - MPL
	MPL Ann: Change of Director's Interest - David Koczkar
	MPL Ann: Final Director's Interest Notices - Hodgett, O'Reilly
	MPL Ann: Results of the 2021 Annual General Meeting
	MPL Ann: Chairman and Chief Executive Officer AGM Presentations
	MPL Ann: Ceasing to be a substantial holder
	MPL Ann: Change of Director's Interest - David Koczkar
	MPL Ann: Ceasing to be a substantial holder
	MPL Ann: Becoming a substantial holder
	MPL Ann: Notification of cessation of securities - MPL
	MPL Ann: Proxy Form 2021
	MPL Ann: Notice of Annual General Meeting 2021
	MPL Ann: Appendix 4G
	MPL Ann: Annual Report 2021
	MPL Ann: Medibank Board directors to retire
	MPL Ann: Notification of cessation of securities - MPL
	MPL Ann: Notification regarding unquoted securities - MPL
	MPL Ann: Change of Director's Interest - David Koczkar
	MPL Ann: FY21 Results - Investor Presentation
	MPL Ann: FY21 Results - Media Release
	MPL Ann: Dividend/Distribution - MPL
	MPL Ann: FY21 Results - Appendix 4E and Financial Report
	MPL Ann: Notification of cessation of securities - MPL

Register to track MPL and receive email alerts.

Similar Companies

Generation Development Group

GDG

nib holdings limited

NHF

End of Day Prices

Date	Close	Volume	Change
03-Jul	$4.97	6,429,957	-0.09 (1.78%)
02-Jul	$5.06	10,992,285	+0.01 (0.20%)
30-Jun	$5.05	6,622,098	+0.07 (1.41%)
27-Jun	$4.98	5,240,821	-0.02 (0.40%)
26-Jun	$5.00	5,238,457	+0.02 (0.40%)
24-Jun	$4.98	5,355,676	+0.05 (1.01%)
23-Jun	$4.93	5,724,389	+0.05 (1.02%)
20-Jun	$4.88	14,844,376	+0.03 (0.62%)
19-Jun	$4.85	5,100,517	-0.03 (0.61%)
18-Jun	$4.88	6,208,361	-0.03 (0.61%)
16-Jun	$4.91	2,830,226	+0.01 (0.20%)
13-Jun	$4.90	4,351,931	-0.02 (0.41%)
12-Jun	$4.92	4,573,533	+0.07 (1.44%)
06-Jun	$4.85	3,917,625	-0.05 (1.02%)
05-Jun	$4.90	6,110,210	+0.02 (0.41%)
9 up, 6 down, and 0 flat days