|
Market Cap (30-Jun) $3,437,030 (2,002nd) |
Close (30-Jun) $0.018 |
Volume (30-Jun) 67,033 |
Shortsold (1-Jul) - |
|
52w High $0.018 |
52w Low $0.007 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 17,907 | 199,568 | 0.00 (0.00%) | |
| $0.01 | 0 | 199,210 | 0.00 (12.50%) | |
| $0.01 | 726,498 | 195,121 | +0.00 (14.29%) | |
| $0.01 | 833,854 | 181,191 | 0.00 (12.50%) | |
| $0.01 | 70,398 | 164,514 | +0.00 (14.29%) | |
| $0.01 | 65,265 | 163,106 | 0.00 (0.00%) | |
| $0.01 | 330,000 | 171,781 | 0.00 (12.50%) | |
| $0.01 | 491,775 | 165,680 | +0.00 (14.29%) | |
| $0.01 | 0 | 155,845 | 0.00 (0.00%) | |
| $0.01 | 3,554,834 | 155,845 | 0.00 (12.50%) | |
| $0.01 | 246,363 | 80,621 | 0.00 (0.00%) | |
| $0.01 | 0 | 75,694 | 0.00 (0.00%) | |
| $0.01 | 377 | 75,704 | 0.00 (0.00%) | |
| $0.01 | 565 | 75,696 | 0.00 (0.00%) | |
| $0.01 | 75,000 | 81,393 | 0.00 (0.00%) | |
| $0.01 | 0 | 79,893 | 0.00 (0.00%) | |
| $0.01 | 248,459 | 79,290 | 0.00 (0.00%) | |
| $0.01 | 0 | 74,321 | 0.00 (0.00%) | |
| $0.01 | 27,541 | 75,041 | 0.00 (0.00%) | |
| $0.01 | 13,523 | 74,490 | 0.00 (0.00%) | |
| $0.01 | 0 | 76,202 | 0.00 (0.00%) | |
| $0.01 | 52,756 | 75,984 | 0.00 (0.00%) | |
| $0.01 | 625,940 | 74,932 | 0.00 (0.00%) | |
| $0.01 | 75,410 | 80,222 | 0.00 (0.00%) | |
| $0.01 | 623,049 | 103,748 | 0.00 (0.00%) | |
| $0.01 | 250,291 | 0 | 0.00 (11.11%) | |
| $0.01 | 7,089 | 72,396 | 0.00 (0.00%) | |
| $0.01 | 0 | 72,254 | 0.00 (0.00%) | |
| $0.01 | 14,000 | 72,267 | 0.00 (10.00%) | |
| 3 up, 6 down, and 20 flat days |
MPower Group 