Macquarie Group (ASX:MQG) - Charts

MQG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$214.48	859,013	924,067	+2.63 (1.24%)
14 May 2025	$211.85	762,595	915,824	+4.24 (2.04%)
12 May 2025	$207.61	835,335	905,836	+11.72 (5.98%)
8 May 2025	$195.89	826,745	881,669	-1.83 (0.93%)
7 May 2025	$197.72	858,503	873,636	+3.35 (1.72%)
5 May 2025	$194.37	640,586	872,807	-3.60 (1.82%)
2 May 2025	$197.97	753,622	872,618	+5.06 (2.62%)
1 May 2025	$192.91	534,481	866,207	-0.54 (0.28%)
30 April 2025	$193.45	1,050,549	863,219	+0.53 (0.27%)
28 April 2025	$192.92	945,365	851,478	+0.20 (0.10%)
24 April 2025	$192.72	813,321	843,706	+12.90 (7.17%)
17 April 2025	$179.82	691,891	811,130	+0.09 (0.05%)
16 April 2025	$179.73	647,741	805,970	+1.08 (0.60%)
14 April 2025	$178.65	876,172	801,685	-0.31 (0.17%)
11 April 2025	$178.96	1,833,214	792,652	-0.05 (0.03%)
8 April 2025	$179.01	1,265,460	731,457	+6.47 (3.75%)
7 April 2025	$172.54	2,153,268	717,261	-1.46 (0.84%)
4 April 2025	$174.00	2,189,969	682,470	-17.27 (9.03%)
3 April 2025	$191.27	1,141,792	645,900	-5.70 (2.89%)
2 April 2025	$196.97	575,364	631,255	+0.33 (0.17%)
31 March 2025	$196.64	756,384	623,261	-6.82 (3.35%)
28 March 2025	$203.46	576,554	619,242	+0.18 (0.09%)
27 March 2025	$203.28	404,242	621,081	-2.35 (1.14%)
26 March 2025	$205.63	599,544	619,898	+6.16 (3.09%)
24 March 2025	$199.47	425,158	610,372	-0.72 (0.36%)
21 March 2025	$200.19	1,381,205	606,074	-1.60 (0.79%)
20 March 2025	$201.79	1,260,163	587,766	+7.40 (3.81%)
19 March 2025	$194.39	921,444	572,035	-1.71 (0.87%)
18 March 2025	$196.10	701,501	558,713	-4.67 (2.33%)
15 up, 14 down, and 0 flat days

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

Macquarie Group Financials
Bank Investment Bank