Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

Register to track MQG and receive email alerts.

Market Cap (15-May) $82,429,378,560 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (5-May) 2,753,240 (0.72%) (264th)
52w High $242.90	52w Low $160.00	P/E 20.24	EPS 10.98

	Subject
	MQG Article: ‘You would be tone-deaf’ to ignore Trump’s ESG backlash
	1 (current) 2 3
	MQG Article: Australia’s 50 highest-paid CEOs in 2024 revealed
	MQG Article: Macquarie’s $11b signal that deals are bouncing back
	MQG Article: Local investors roped into British PM Starmer’s pitch to big business
	MQG Article: How Macquarie’s value could triple in a decade
	MQG Article: Why this fundie is betting big on Macquarie Group
	MQG Article: Macquarie has partly reversed its ban on banking coal deals
	MQG Article: PwC survives Macquarie audit review
	MQG Article: Macquarie loses its great problem solver
	MQG Article: How the new $15b fund boss will revive manufacturing
	MQG Article: How Macquarie wins from BlackRock’s 20-year infrastructure bet
	MQG Article: Macquarie Group equities chair bows out
	MQG Article: Macquarie wealth investment strategy chief exits
	MQG Article: Ex-Macquarie MD Stephen Darke on the move
	MQG Article: Macquarie’s future starts with these 120 school girls
	MQG Article: Macquarie Group profit running a bit late this year
	MQG Article: Macquarie revises outlook as asset sales push out to second half
	MQG Article: ‘Step up and own it’: Macquarie CEO’s recipe for diversity in business
	MQG Ann: Change in substantial holding from MQG
	MQG Ann: Change in substantial holding for BMN
	MQG Ann: Becoming a substantial holder
	MQG Ann: Completion of MEREP buying and proposed RSU grant
	MQG Ann: Dividend/Distribution - MQGPE
	MQG Ann: Notice of Annual General Meeting/Proxy Form
	MQG Article: Is Macquarie Group underpaying its CEO?
	MQG Ann: Dividend/Distribution - MQGPC
	MQG Ann: Ceasing to be a substantial holder for SMS
	MQG Ann: Dividend/Distribution - MQGPF
	MQG Ann: Dividend/Distribution - MQGPD
	MQG Ann: Ceasing to be a substantial holder for CSR
	MQG Ann: s259C Disclosure
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Change in substantial holding for SMS
	MQG Ann: Ceasing to be a substantial holder for LLC
	MQG Ann: Ceasing to be a substantial holder for ELD
	MQG Ann: Change in substantial holding for ELD
	MQG Ann: Macquarie Group Moodys Ratings Upgrade
	MQG Ann: Becoming a substantial holder for CSR
	MQG Ann: Initial Director's Interest Notice
	MQG Ann: Ms Lloyd-Hurwitz joins Macquarie Board
	MQG Ann: Change in substantial holding for BLD
	MQG Ann: Becoming a substantial holder for SHV
	MQG Ann: Becoming a substantial holder for ELD
	MQG Ann: Update - Dividend/Distribution - MQG
	MQG Ann: Ceasing to be a substantial holder
	MQG Ann: Becoming a substantial holder
	MQG Ann: Ceasing to be a substantial holder
	MQG Ann: Becoming a substantial holder
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Ceasing to be a substantial holder for TLC

Register to track MQG and receive email alerts.

Similar Companies

Imperial Pacific

IPC

End of Day Prices

Date	Close	Volume	Change
14-May	$211.85	762,595	+4.24 (2.04%)
12-May	$207.61	835,335	+11.72 (5.98%)
08-May	$195.89	826,745	-1.83 (0.93%)
07-May	$197.72	858,503	+3.35 (1.72%)
05-May	$194.37	640,586	-3.60 (1.82%)
02-May	$197.97	753,622	+5.06 (2.62%)
01-May	$192.91	534,481	-0.54 (0.28%)
30-Apr	$193.45	1,050,549	+0.53 (0.27%)
28-Apr	$192.92	945,365	+0.20 (0.10%)
24-Apr	$192.72	813,321	+12.90 (7.17%)
17-Apr	$179.82	691,891	+0.09 (0.05%)
16-Apr	$179.73	647,741	+1.08 (0.60%)
14-Apr	$178.65	876,172	-0.31 (0.17%)
11-Apr	$178.96	1,833,214	-0.05 (0.03%)
08-Apr	$179.01	1,265,460	+6.47 (3.75%)
10 up, 5 down, and 0 flat days