Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

Register to track MQG and receive email alerts.

Market Cap (16-May) $82,429,378,560 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (5-May) 2,753,240 (0.72%) (264th)
52w High $242.90	52w Low $160.00	P/E 20.24	EPS 10.98

	Subject
	MQG Article: Macquarie’s US bridge repair scheme hits roadblock
	1 (current) 2 3
	MQG Ann: Becoming a substantial holder for AEE
	MQG Ann: Appendix 2A
	MQG Ann: MCN6 Replacement Prospectus
	MQG Ann: Application for quotation of securities - MQG
	MQG Ann: Becoming a substantial holder for CLW
	MQG Ann: Change in substantial holding for BET
	MQG Ann: Change in substantial holding for SIG
	MQG Ann: Change in substantial holding for HCW
	MQG Ann: Completion of Macquarie Group Capital Notes 6 Bookbuild
	MQG Ann: Ceasing to be a substantial holder for CLW
	MQG Ann: Proposed issue of securities - MQG
	MQG Ann: MCN6 Trust Deed
	MQG Ann: MCN6 Initial Prospectus
	MQG Ann: MCN6 Launch Announcement
	MQG Ann: Becoming a substantial holder for CLW
	MQG Ann: Becoming a substantial holder for AEE
	MQG Ann: Change in substantial holding for SIG
	MQG Ann: Ceasing to be a substantial holder for CLW
	MQG Ann: Completion of MEREP buying and proposed RSU grant
	MQG Ann: Becoming a substantial holder for SIG
	MQG Ann: Dividend/Distribution - MQGPE
	MQG Ann: Notice of Annual General Meeting/Proxy Form
	MQG Ann: Becoming a substantial holder for CLW
	MQG Ann: Ceasing to be a substantial holder for ASB
	MQG Ann: Dividend/Distribution - MQGPC
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Dividend/Distribution - MQGPD
	MQG Ann: 259C Disclosure
	MQG Article: Now Macquarie wants to disrupt deposits
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Subordinated Notes Cleansing Notice
	MQG Ann: Application for quotation of securities - MQG
	MQG Ann: Ceasing to be a substantial holder for CSR
	MQG Ann: Becoming a substantial holder for CSR
	MQG Ann: Update - Dividend/Distribution - MQG
	MQG Ann: Ceasing to be a substantial holder for CAJ
	MQG Ann: Application for quotation of securities - MQG
	MQG Ann: Change in substantial holding for GMA
	MQG Ann: Becoming a substantial holder
	MQG Ann: Ceasing to be a substantial holder
	MQG Ann: Ceasing to be a substantial holder
	MQG Article: Champagne flows at Allegra Spender’s Bondi bash
	MQG Ann: Ceasing to be a substantial holder for AGL
	MQG Ann: Becoming a substantial holder
	MQG Ann: Becoming a substantial holder
	MQG Ann: Becoming a substantial holder for NEC
	MQG Ann: Becoming a substantial holder
	MQG Article: Macquarie inks deal for new American headquarters
	MQG Ann: Change of Director's Interest Notice

Register to track MQG and receive email alerts.

Similar Companies

Imperial Pacific

IPC

End of Day Prices

Date	Close	Volume	Change
15-May	$214.48	859,013	+2.63 (1.24%)
14-May	$211.85	762,595	+4.24 (2.04%)
12-May	$207.61	835,335	+11.72 (5.98%)
08-May	$195.89	826,745	-1.83 (0.93%)
07-May	$197.72	858,503	+3.35 (1.72%)
05-May	$194.37	640,586	-3.60 (1.82%)
02-May	$197.97	753,622	+5.06 (2.62%)
01-May	$192.91	534,481	-0.54 (0.28%)
30-Apr	$193.45	1,050,549	+0.53 (0.27%)
28-Apr	$192.92	945,365	+0.20 (0.10%)
24-Apr	$192.72	813,321	+12.90 (7.17%)
17-Apr	$179.82	691,891	+0.09 (0.05%)
16-Apr	$179.73	647,741	+1.08 (0.60%)
14-Apr	$178.65	876,172	-0.31 (0.17%)
11-Apr	$178.96	1,833,214	-0.05 (0.03%)
10 up, 5 down, and 0 flat days