Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

Register to track MQG and receive email alerts.

Market Cap (4-Jul) $87,112,998,912 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (19-Jun) 2,692,700 (0.71%) (268th)
52w High $238.42	52w Low $157.05	P/E 21.88	EPS 10.98
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	MQG Ann: Ceasing to be a substantial holder for NET
	1 (current) 2 3
	MQG Ann: Becoming a substantial holder for LOT
	MQG Ann: Dividend/Distribution - MQGPC
	MQG Ann: Ceasing to be a substantial holder for A4N
	MQG Ann: Change in substantial holding for ACB
	MQG Ann: Dividend/Distribution - MQGPF
	MQG Ann: Dividend/Distribution - MQGPD
	MQG Ann: 259C Disclosure
	MQG Ann: Becoming a substantial holder for NET
	MQG Ann: Ceasing to be a substantial holder for SIQ
	MQG Ann: Becoming a substantial holder for CSR
	MQG Ann: Becoming a substantial holder for A4N
	MQG Ann: Becoming a substantial holder for GDC
	MQG Ann: Ceasing to be a substantial holder for CSR
	MQG Ann: Becoming a substantial holder for TIP
	MQG Ann: Becoming a substantial holder for ELS
	MQG Ann: Ceasing to be a substantial holder for HPI
	MQG Ann: Change in substantial holding for AEE
	MQG Ann: Company Secretary Appointment/Resignation
	MQG Ann: Becoming a substantial holder for TER
	MQG Ann: Becoming a substantial holder for MCA
	MQG Ann: Becoming a substantial holder for GLL
	MQG Ann: Ceasing to be a substantial holder for PXA
	MQG Ann: Becoming a substantial holder for HPI
	MQG Ann: Becoming a substantial holder for PXA
	MQG Ann: Update - Dividend/Distribution - MQG
	MQG Ann: Ceasing to be a substantial holder for PPT
	MQG Ann: Becoming a substantial holder for PPT
	MQG Ann: Ceasing to be a substantial holder for PPT
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Becoming a substantial holder for PPT
	MQG Ann: Change of Director's Interest Notices
	MQG Ann: Becoming a substantial holder for SIQ
	MQG Ann: Ceasing to be a substantial holder for PPT
	MQG Ann: Change in substantial holding for BET
	MQG Ann: Becoming a substantial holder for PPT
	MQG Ann: Ceasing to be a substantial holder for GMA
	MQG Article: Macquarie riding high on market volatility
	MQG Article: Macquarie bullish on commodities as dealmaking falls
	MQG Ann: Dividend/Distribution - MQGPF
	MQG Ann: Dividend/Distribution - MQGPE
	MQG Ann: Dividend/Distribution - MQGPD
	MQG Ann: Dividend/Distribution - MQGPC
	MQG Ann: Macquarie Group 1H23 Management Discussion and Analysis
	MQG Ann: Macquarie Group 1H23 Interim Financial Report
	MQG Ann: Macquarie Group 1H23 Presentation
	MQG Ann: Macquarie Group 1H23 Media Release
	MQG Ann: Dividend/Distribution - MQG
	MQG Ann: Macquarie Group Appendix 4D
	MQG Article: Macquarie to pull pin on SkyCity carpark deal

Register to track MQG and receive email alerts.

Similar Companies

Imperial Pacific

IPC

End of Day Prices

Date	Close	Volume	Change
03-Jul	$227.30	596,504	-1.72 (0.75%)
02-Jul	$229.02	809,915	+0.29 (0.13%)
30-Jun	$228.73	1,150,211	+8.53 (3.87%)
27-Jun	$220.20	989,254	+4.23 (1.96%)
26-Jun	$215.97	694,834	+1.47 (0.69%)
24-Jun	$214.50	675,043	+5.07 (2.42%)
23-Jun	$209.43	371,234	+0.55 (0.26%)
20-Jun	$208.88	1,784,571	-4.02 (1.89%)
19-Jun	$212.90	595,115	+0.38 (0.18%)
18-Jun	$212.52	862,458	-0.48 (0.23%)
16-Jun	$213.00	395,172	+0.17 (0.08%)
13-Jun	$212.83	835,506	-0.80 (0.37%)
12-Jun	$213.63	663,187	-2.31 (1.07%)
06-Jun	$215.94	446,488	-0.39 (0.18%)
05-Jun	$216.33	500,687	-0.91 (0.42%)
8 up, 7 down, and 0 flat days