Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

Register to track MQG and receive email alerts.

Market Cap (16-May) $81,308,549,120 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (5-May) 2,753,240 (0.72%) (264th)
52w High $242.90	52w Low $160.00	P/E 20.49	EPS 10.98

	Subject
	MQG Ann: Change in substantial holding for MOT
	1 (current) 2 3
	MQG Ann: Expansion of conversion of payments into foreign currency
	MQG Article: Transurban’s $5b Maryland tollroad drives forward
	MQG Ann: BCN3 Replacement Prospectus
	MQG Ann: Macquarie Bank Capital Notes Offer 3 opens
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Change in substantial holding for BLD
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Application for quotation of securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Application for quotation of securities - MQG
	MQG Ann: Macquarie Bank Capital Notes 3 Bookbuild
	MQG Ann: Note BCN3 Announcement
	MQG Ann: BCN3 Securityholder Communications
	MQG Ann: BCN3 Initial Prospectus
	MQG Ann: BCN3 Launch Announcement
	MQG Article: Macquarie looks past COVID-19 in tilt to growth
	MQG Ann: Results of Meeting
	MQG Ann: Macquarie Group 2021 Chairmans Address
	MQG Ann: Macquarie Group 2021 AGM Presentation
	MQG Ann: Macquarie Group 2021 AGM Media Release
	MQG Ann: Becoming a substantial holder for BLD
	MQG Ann: Becoming a substantial holder for BLD
	MQG Article: Chinese geopolitics hover over Sydney Airport bid
	MQG Article: Macquarie consortium weighs rival bid for Sydney Airport
	MQG Article: Macquarie pays $185m for AMP’s global shares, bonds arm
	MQG Ann: MQG TO ACQUIRE AMP CAPITAL GLOBAL EQUITY AND FIXED INCOME
	MQG Ann: AMP: AMP sells AMP Capital GEFI business to Macquarie
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Change of Director's Interest Notices
	MQG Ann: Notification of cessation of securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Application for quotation of securities - MQG
	MQG Ann: Ceasing to be a substantial holder
	MQG Ann: Change in substantial holding for ACB
	MQG Ann: Ceasing to be a substantial holder for VOC
	MQG Ann: Notice of Annual General Meeting/Proxy Form
	MQG Ann: Dividend/Distribution - MQGPE
	MQG Ann: Dividend/Distribution - MQGPC
	MQG Ann: Subordinated Notes Cleansing Notice
	MQG Ann: Dividend/Distribution - MQGPD
	MQG Ann: 259C Disclosure Document
	MQG Ann: Change in substantial holding MAFM2 for VTH
	MQG Ann: Change in substantial holding for EVS
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Application for quotation of securities - MQG
	MQG Ann: Update - Dividend/Distribution - MQG
	MQG Ann: Change in substantial holding for EEG

Register to track MQG and receive email alerts.

Similar Companies

Imperial Pacific

IPC

End of Day Prices

Date	Close	Volume	Change
15-May	$214.48	859,013	+2.63 (1.24%)
14-May	$211.85	762,595	+4.24 (2.04%)
12-May	$207.61	835,335	+11.72 (5.98%)
08-May	$195.89	826,745	-1.83 (0.93%)
07-May	$197.72	858,503	+3.35 (1.72%)
05-May	$194.37	640,586	-3.60 (1.82%)
02-May	$197.97	753,622	+5.06 (2.62%)
01-May	$192.91	534,481	-0.54 (0.28%)
30-Apr	$193.45	1,050,549	+0.53 (0.27%)
28-Apr	$192.92	945,365	+0.20 (0.10%)
24-Apr	$192.72	813,321	+12.90 (7.17%)
17-Apr	$179.82	691,891	+0.09 (0.05%)
16-Apr	$179.73	647,741	+1.08 (0.60%)
14-Apr	$178.65	876,172	-0.31 (0.17%)
11-Apr	$178.96	1,833,214	-0.05 (0.03%)
10 up, 5 down, and 0 flat days