|
Market Cap (26-Jul) $1,061,457,856 (824th) |
Close (30-Jun) $1.15 |
Volume (30-Jun) 499,792 |
Shortsold (24-Jul) 6,292,698 (1.59%) (149th) |
|
52w High $2.75 |
52w Low $2.52 |
P/E 11.88 |
EPS 0.28 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.69 | 0 | 3,761,550 | 0.00 (0.00%) | |
| $2.69 | 0 | 3,810,600 | 0.00 (0.00%) | |
| $2.69 | 0 | 3,855,990 | 0.00 (0.00%) | |
| $2.69 | 0 | 3,869,540 | 0.00 (0.00%) | |
| $2.69 | 0 | 3,901,430 | 0.00 (0.00%) | |
| $2.69 | 1,440,595 | 3,960,280 | -0.01 (0.37%) | |
| $2.70 | 5,501,490 | 3,963,980 | +0.01 (0.37%) | |
| $2.69 | 7,818,956 | 3,896,540 | +0.01 (0.37%) | |
| $2.68 | 8,988,709 | 3,768,410 | 0.00 (0.00%) | |
| $2.68 | 5,148,830 | 3,615,430 | +0.01 (0.37%) | |
| $2.67 | 7,664,121 | 3,535,680 | +0.01 (0.38%) | |
| $2.66 | 7,828,619 | 3,314,930 | +0.01 (0.38%) | |
| $2.65 | 9,720,484 | 3,242,370 | +0.07 (2.71%) | |
| $2.58 | 14,516,263 | 3,162,460 | +0.02 (0.78%) | |
| $2.56 | 14,707,012 | 2,955,890 | -0.08 (3.03%) | |
| $2.64 | 2,330,212 | 2,803,560 | 0.00 (0.00%) | |
| $2.64 | 1,888,252 | 2,798,440 | 0.00 (0.00%) | |
| $2.64 | 2,119,279 | 2,806,580 | +0.02 (0.76%) | |
| $2.62 | 4,428,065 | 2,789,730 | -0.01 (0.38%) | |
| $2.63 | 8,831,533 | 2,752,410 | -0.06 (2.23%) | |
| $2.69 | 0 | 2,610,990 | 0.00 (0.00%) | |
| $2.69 | 0 | 2,650,010 | 0.00 (0.00%) | |
| $2.69 | 8,479,776 | 2,739,780 | +0.01 (0.37%) | |
| $2.68 | 8,042,343 | 2,628,060 | 0.00 (0.00%) | |
| $2.68 | 2,027,312 | 2,528,470 | +0.07 (2.68%) | |
| $2.61 | 1,203,674 | 2,571,270 | +0.01 (0.38%) | |
| $2.60 | 5,200,973 | 2,613,210 | +0.01 (0.39%) | |
| $2.59 | 4,477,290 | 2,839,630 | -0.07 (2.63%) | |
| $2.66 | 1,396,536 | 2,977,170 | +0.03 (1.14%) | |
| 13 up, 5 down, and 11 flat days |
MMA Offshore 