Skip to main content

$0.014 -0.002 (-9.68%)

High

$0.02

Low

$0.01

Trades

81

Turnover

$190,492

Volume

13,330,142
30 June 2023 at 4:10pm
Register to track MRR and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.01 848,651 932,198 +0.00 (6.25%)
$0.01 178,651 928,080 0.00 (5.88%)
$0.01 132,500 929,646 +0.00 (6.25%)
$0.01 20,147 927,038 0.00 (0.00%)
$0.01 508,628 926,635 0.00 (0.00%)
$0.01 2,578,333 934,031 0.00 (0.00%)
$0.01 0 890,128 0.00 (0.00%)
$0.01 195,720 916,604 0.00 (0.00%)
$0.01 0 914,768 0.00 (0.00%)
$0.01 109,562 919,815 0.00 (0.00%)
$0.01 5,310,248 924,264 +0.00 (6.67%)
$0.01 780,749 831,463 0.00 (6.25%)
$0.01 800,000 836,211 0.00 (0.00%)
$0.01 364,365 821,672 0.00 (11.11%)
$0.01 2,704,846 815,865 +0.00 (12.50%)
$0.01 0 797,719 0.00 (0.00%)
$0.01 375,008 797,719 0.00 (0.00%)
$0.01 1,052,853 790,218 0.00 (0.00%)
$0.01 3,652,797 772,993 0.00 (0.00%)
$0.01 800,000 699,937 0.00 (0.00%)
$0.01 1,621,060 746,706 0.00 (0.00%)
$0.01 398,168 725,864 0.00 (0.00%)
$0.01 350,000 748,915 0.00 (0.00%)
$0.01 2,423,000 743,640 0.00 (0.00%)
$0.01 3,070,521 700,430 0.00 (0.00%)
$0.01 829,609 659,565 0.00 (0.00%)
$0.01 4,340,507 705,087 +0.00 (14.29%)
$0.01 5,307 618,397 0.00 (0.00%)
$0.01 0 618,540 0.00 (0.00%)
5 up, 3 down, and 21 flat days
Register to track MRR and receive email alerts.

Related Commodities

Name Change
Gold - $3,133.50
Gold (USD)
96.90 (-3.00%)
16-May

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32