|
Market Cap (16-May) $56,261,616 (1,004th) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 209,510 |
Shortsold (3-Feb) 13,100 (0.01%) (592nd) |
|
52w High $0.460 |
52w Low $0.210 |
P/E - |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 96,250 | 170,253 | +0.01 (3.77%) | |
| $0.27 | 54,471 | 172,635 | -0.03 (8.62%) | |
| $0.29 | 483,214 | 173,349 | +0.04 (13.73%) | |
| $0.26 | 85,305 | 159,303 | 0.00 (0.00%) | |
| $0.26 | 12,623 | 159,238 | -0.01 (1.92%) | |
| $0.26 | 170,954 | 193,775 | +0.01 (4.00%) | |
| $0.25 | 187,627 | 192,306 | +0.01 (2.04%) | |
| $0.25 | 46,334 | 189,247 | -0.01 (2.00%) | |
| $0.25 | 83,698 | 191,205 | 0.00 (0.00%) | |
| $0.25 | 99,948 | 192,189 | -0.01 (3.85%) | |
| $0.26 | 125,281 | 191,263 | +0.01 (4.00%) | |
| $0.25 | 17,305 | 195,731 | +0.01 (2.04%) | |
| $0.25 | 282,722 | 199,877 | 0.00 (0.00%) | |
| $0.25 | 184,432 | 202,980 | -0.01 (2.00%) | |
| $0.25 | 81,568 | 209,468 | +0.01 (2.04%) | |
| $0.25 | 316,446 | 229,020 | +0.02 (6.52%) | |
| $0.23 | 792,346 | 227,328 | -0.03 (11.54%) | |
| $0.26 | 779,674 | 212,607 | -0.01 (4.59%) | |
| $0.27 | 4,155 | 215,945 | +0.00 (0.93%) | |
| $0.27 | 168,022 | 220,397 | -0.01 (1.82%) | |
| $0.28 | 1,248 | 227,639 | 0.00 (0.00%) | |
| $0.28 | 164,756 | 229,353 | 0.00 (0.00%) | |
| $0.28 | 0 | 230,229 | 0.00 (0.00%) | |
| $0.28 | 174,536 | 230,834 | 0.00 (0.00%) | |
| $0.28 | 19,801 | 230,294 | -0.02 (6.78%) | |
| $0.30 | 307,058 | 232,212 | +0.01 (1.72%) | |
| $0.29 | 39,520 | 226,972 | 0.00 (0.00%) | |
| $0.29 | 11,186 | 232,647 | 0.00 (0.00%) | |
| $0.29 | 8,012 | 235,181 | +0.01 (1.75%) | |
| 11 up, 9 down, and 9 flat days |
| Name | Change |
|---|---|
|
Coal - $99.00
Coal (USD) |
0.00 (0.00%)
16-May |
