|
Market Cap (30-Jun) $49,811,068 (1,004th) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 209,510 |
Shortsold (3-Feb) 13,100 (0.01%) (592nd) |
|
52w High $0.460 |
52w Low $0.210 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.24 | 65,436 | 150,629 | +0.00 (2.17%) | |
| $0.23 | 331,363 | 153,009 | 0.00 (2.13%) | |
| $0.24 | 202,300 | 143,788 | -0.01 (2.08%) | |
| $0.24 | 167,264 | 143,218 | 0.00 (0.00%) | |
| $0.24 | 150,759 | 146,202 | 0.00 (0.00%) | |
| $0.24 | 439,765 | 159,034 | +0.01 (2.13%) | |
| $0.24 | 725,115 | 165,832 | -0.02 (7.84%) | |
| $0.26 | 140,855 | 148,488 | 0.00 (0.00%) | |
| $0.26 | 236,792 | 146,421 | 0.00 (0.00%) | |
| $0.26 | 49,976 | 141,710 | -0.01 (3.77%) | |
| $0.27 | 91,796 | 138,742 | +0.01 (1.92%) | |
| $0.26 | 612,587 | 139,128 | 0.00 (0.00%) | |
| $0.26 | 53,519 | 127,272 | -0.02 (5.45%) | |
| $0.28 | 121,737 | 132,343 | +0.01 (3.77%) | |
| $0.27 | 9,574 | 130,699 | -0.02 (5.36%) | |
| $0.28 | 3,404 | 130,731 | 0.00 (0.00%) | |
| $0.28 | 24,778 | 146,547 | 0.00 (0.00%) | |
| $0.28 | 28,589 | 146,352 | 0.00 (0.00%) | |
| $0.28 | 127,238 | 150,255 | +0.01 (3.70%) | |
| $0.27 | 69,951 | 150,477 | 0.00 (0.00%) | |
| $0.27 | 5,566 | 155,686 | +0.01 (1.89%) | |
| $0.27 | 127,934 | 166,654 | -0.01 (3.64%) | |
| $0.28 | 82,579 | 165,180 | 0.00 (0.00%) | |
| $0.28 | 96,250 | 170,253 | +0.01 (3.77%) | |
| $0.27 | 54,471 | 172,635 | -0.03 (8.62%) | |
| $0.29 | 483,214 | 173,349 | +0.04 (13.73%) | |
| $0.26 | 85,305 | 159,303 | 0.00 (0.00%) | |
| $0.26 | 12,623 | 159,238 | -0.01 (1.92%) | |
| $0.26 | 170,954 | 193,775 | +0.01 (4.00%) | |
| 9 up, 9 down, and 11 flat days |
| Name | Change |
|---|---|
|
Coal - $111.00
Coal (USD) |
-4.50 (4.23%)
1-Jul |
