|
Market Cap (16-May) $185,254,064 (676th) |
Close (30-Jun) $1.45 |
Volume (30-Jun) 122,161 |
Shortsold (19-Mar) 29 (0.00%) (631st) |
|
52w High $2.55 |
52w Low $0.98 |
P/E - |
EPS 0.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.51 | 19,202 | 55,864 | 0.00 (0.00%) | |
| $2.51 | 129,489 | 58,485 | +0.08 (3.29%) | |
| $2.43 | 24,954 | 59,127 | -0.05 (2.02%) | |
| $2.48 | 111,998 | 59,199 | -0.04 (1.59%) | |
| $2.52 | 100,670 | 57,007 | +0.12 (5.00%) | |
| $2.40 | 103,865 | 54,281 | +0.13 (5.73%) | |
| $2.27 | 112,433 | 52,309 | +0.01 (0.44%) | |
| $2.26 | 30,996 | 50,381 | -0.01 (0.44%) | |
| $2.27 | 48,073 | 50,682 | +0.10 (4.61%) | |
| $2.17 | 23,624 | 46,356 | +0.02 (0.93%) | |
| $2.15 | 70,183 | 45,961 | +0.05 (2.38%) | |
| $2.10 | 76,094 | 44,621 | 0.00 (0.00%) | |
| $2.10 | 8,344 | 43,204 | +0.03 (1.45%) | |
| $2.07 | 41,269 | 42,776 | +0.03 (1.47%) | |
| $2.04 | 16,981 | 42,677 | -0.07 (3.32%) | |
| $2.11 | 34,709 | 43,134 | +0.03 (1.44%) | |
| $2.08 | 46,716 | 43,354 | -0.12 (5.45%) | |
| $2.20 | 56,200 | 44,399 | +0.01 (0.46%) | |
| $2.19 | 14,002 | 44,139 | +0.04 (1.86%) | |
| $2.15 | 10,265 | 44,196 | -0.04 (1.83%) | |
| $2.19 | 18,185 | 43,872 | 0.00 (0.00%) | |
| $2.19 | 797 | 44,188 | -0.03 (1.35%) | |
| $2.22 | 35,391 | 44,235 | +0.01 (0.45%) | |
| $2.21 | 80,593 | 43,704 | +0.16 (7.80%) | |
| $2.05 | 45,318 | 44,146 | -0.01 (0.49%) | |
| $2.06 | 64,516 | 43,831 | +0.07 (3.52%) | |
| $1.99 | 36,650 | 43,076 | +0.03 (1.53%) | |
| $1.96 | 80,630 | 43,385 | +0.08 (4.26%) | |
| $1.88 | 248,675 | 42,167 | 0.00 (0.00%) | |
| 17 up, 8 down, and 4 flat days |
MotorCycle Holdings 
