|
Market Cap (4-Jul) $236,180,480 (676th) |
Close (30-Jun) $1.45 |
Volume (30-Jun) 122,161 |
Shortsold (19-Mar) 29 (0.00%) (631st) |
|
52w High $3.25 |
52w Low $1.13 |
P/E - |
EPS 0.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.20 | 128,353 | 79,117 | +0.11 (3.56%) | |
| $3.09 | 536,035 | 76,658 | +0.28 (9.96%) | |
| $2.81 | 284,901 | 58,053 | +0.43 (18.07%) | |
| $2.38 | 15,205 | 52,736 | +0.03 (1.28%) | |
| $2.35 | 3,933 | 53,257 | -0.01 (0.42%) | |
| $2.36 | 76,590 | 53,272 | +0.05 (2.16%) | |
| $2.31 | 100,343 | 52,515 | -0.13 (5.33%) | |
| $2.44 | 21,198 | 51,202 | -0.03 (1.21%) | |
| $2.47 | 39,852 | 51,713 | +0.01 (0.41%) | |
| $2.46 | 23,868 | 52,040 | -0.02 (0.81%) | |
| $2.48 | 55,938 | 51,811 | -0.12 (4.62%) | |
| $2.60 | 23,597 | 51,231 | -0.05 (1.89%) | |
| $2.65 | 45,885 | 51,123 | +0.16 (6.43%) | |
| $2.49 | 6,439 | 50,722 | -0.06 (2.35%) | |
| $2.55 | 48,616 | 52,592 | 0.00 (0.00%) | |
| $2.55 | 28,478 | 52,526 | -0.02 (0.78%) | |
| $2.57 | 18,885 | 53,247 | -0.08 (3.02%) | |
| $2.65 | 50,896 | 53,602 | -0.02 (0.75%) | |
| $2.67 | 23,864 | 54,197 | +0.07 (2.69%) | |
| $2.60 | 72,850 | 55,409 | +0.05 (1.96%) | |
| $2.55 | 47,054 | 55,167 | +0.02 (0.79%) | |
| $2.53 | 62,418 | 54,629 | +0.03 (1.20%) | |
| $2.50 | 21,422 | 55,819 | 0.00 (0.00%) | |
| $2.50 | 22,229 | 58,143 | -0.04 (1.57%) | |
| $2.54 | 54,613 | 57,038 | +0.04 (1.60%) | |
| $2.50 | 77,059 | 57,180 | -0.01 (0.40%) | |
| $2.51 | 19,202 | 55,864 | 0.00 (0.00%) | |
| $2.51 | 129,489 | 58,485 | +0.08 (3.29%) | |
| $2.43 | 24,954 | 59,127 | -0.05 (2.02%) | |
| 13 up, 13 down, and 3 flat days |
MotorCycle Holdings 
