|
Market Cap (1-Jul) $2,077,228,912 (0th) |
Close (30-Jun) $34.69 |
Volume (30-Jun) 29,756 |
Shortsold (20-Feb) 3,702 (0.01%) (570th) |
|
52w High $39.87 |
52w Low $32.12 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $39.51 | 77,148 | 87,981 | +0.26 (0.66%) | |
| $39.25 | 45,844 | 87,986 | -0.02 (0.05%) | |
| $39.27 | 85,823 | 88,856 | -0.20 (0.51%) | |
| $39.47 | 61,459 | 90,216 | +0.09 (0.23%) | |
| $39.38 | 106,123 | 91,590 | -0.18 (0.46%) | |
| $39.56 | 93,117 | 94,473 | +0.06 (0.15%) | |
| $39.50 | 100,379 | 100,056 | -0.20 (0.50%) | |
| $39.70 | 141,179 | 101,796 | +0.20 (0.51%) | |
| $39.50 | 66,572 | 100,753 | -0.33 (0.83%) | |
| $39.83 | 73,070 | 101,241 | +0.03 (0.08%) | |
| $39.80 | 66,047 | 101,259 | +0.60 (1.53%) | |
| $39.20 | 55,672 | 101,501 | -0.40 (1.01%) | |
| $39.60 | 66,328 | 101,820 | +0.05 (0.13%) | |
| $39.55 | 89,284 | 101,370 | +0.25 (0.64%) | |
| $39.30 | 84,364 | 101,600 | +0.28 (0.72%) | |
| $39.02 | 102,235 | 101,225 | +0.02 (0.05%) | |
| $39.00 | 153,403 | 101,277 | -0.01 (0.03%) | |
| $39.01 | 112,165 | 100,534 | +0.09 (0.23%) | |
| $38.92 | 66,262 | 101,852 | +0.04 (0.10%) | |
| $38.88 | 51,381 | 102,478 | +0.04 (0.10%) | |
| $38.84 | 89,964 | 103,444 | -0.19 (0.49%) | |
| $39.03 | 65,351 | 103,079 | +0.46 (1.19%) | |
| $38.57 | 59,317 | 103,427 | -0.28 (0.72%) | |
| $38.85 | 74,361 | 105,420 | +0.17 (0.44%) | |
| $38.68 | 76,959 | 105,921 | +0.25 (0.65%) | |
| $38.43 | 51,550 | 105,660 | -0.09 (0.23%) | |
| $38.52 | 90,266 | 0 | +0.15 (0.39%) | |
| $38.37 | 89,886 | 107,968 | +0.42 (1.11%) | |
| $37.95 | 119,988 | 107,563 | +0.17 (0.45%) | |
| 19 up, 10 down, and 0 flat days |
