|
Market Cap (16-May) $2,077,228,912 (0th) |
Close (30-Jun) $34.69 |
Volume (30-Jun) 29,756 |
Shortsold (20-Feb) 3,702 (0.01%) (570th) |
|
52w High $41.00 |
52w Low $33.03 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.68 | 76,959 | 105,921 | +0.25 (0.65%) | |
| $38.43 | 51,550 | 105,660 | -0.09 (0.23%) | |
| $38.52 | 90,266 | 0 | +0.15 (0.39%) | |
| $38.37 | 89,886 | 107,968 | +0.42 (1.11%) | |
| $37.95 | 119,988 | 107,563 | +0.17 (0.45%) | |
| $37.78 | 93,115 | 107,760 | -0.23 (0.61%) | |
| $38.01 | 112,311 | 107,161 | +0.32 (0.85%) | |
| $37.69 | 114,666 | 107,386 | +0.18 (0.48%) | |
| $37.51 | 77,017 | 106,696 | +0.55 (1.49%) | |
| $36.96 | 201,221 | 106,275 | +0.41 (1.12%) | |
| $36.55 | 90,395 | 103,801 | +0.38 (1.05%) | |
| $36.17 | 66,690 | 102,770 | +0.36 (1.01%) | |
| $35.81 | 68,441 | 102,585 | -0.15 (0.42%) | |
| $35.96 | 89,707 | 102,894 | +0.50 (1.41%) | |
| $35.46 | 106,333 | 102,790 | -0.54 (1.50%) | |
| $36.00 | 250,266 | 96,202 | +2.01 (5.91%) | |
| $33.99 | 372,302 | 92,505 | -2.77 (7.54%) | |
| $36.76 | 187,377 | 86,053 | -0.74 (1.97%) | |
| $37.50 | 127,510 | 83,701 | +0.86 (2.35%) | |
| $36.64 | 60,868 | 83,443 | +0.23 (0.63%) | |
| $36.41 | 73,987 | 84,051 | -0.50 (1.35%) | |
| $36.91 | 85,175 | 83,623 | -0.15 (0.40%) | |
| $37.06 | 69,484 | 83,048 | -0.19 (0.51%) | |
| $37.25 | 69,730 | 82,642 | +0.28 (0.76%) | |
| $36.97 | 43,813 | 82,974 | +0.08 (0.22%) | |
| $36.89 | 100,782 | 83,136 | -0.61 (1.63%) | |
| $37.50 | 86,884 | 81,610 | +0.63 (1.71%) | |
| $36.87 | 104,822 | 81,611 | +0.16 (0.44%) | |
| $36.71 | 84,742 | 80,473 | +0.14 (0.38%) | |
| 19 up, 10 down, and 0 flat days |
