|
Market Cap (1-Jul) $11,418,640 (1,614th) |
Close (30-Jun) $0.032 |
Volume (30-Jun) 36,000 |
Shortsold (2-Jul) - |
|
52w High $0.048 |
52w Low $0.012 |
P/E - |
EPS -0.0033 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 125,000 | 403,846 | 0.00 (0.00%) | |
| $0.04 | 0 | 401,746 | 0.00 (0.00%) | |
| $0.04 | 627,049 | 402,391 | 0.00 (2.38%) | |
| $0.04 | 468,407 | 396,710 | 0.00 (0.00%) | |
| $0.04 | 222,144 | 391,466 | 0.00 (0.00%) | |
| $0.04 | 1,733,730 | 407,436 | +0.00 (7.69%) | |
| $0.04 | 1,390,696 | 389,173 | 0.00 (2.50%) | |
| $0.04 | 7,825,713 | 370,306 | +0.01 (17.65%) | |
| $0.03 | 137,130 | 216,938 | 0.00 (2.86%) | |
| $0.04 | 424,535 | 218,246 | 0.00 (2.78%) | |
| $0.04 | 194,236 | 218,681 | 0.00 (2.70%) | |
| $0.04 | 59,192 | 207,129 | 0.00 (5.13%) | |
| $0.04 | 63,487 | 212,514 | +0.00 (2.63%) | |
| $0.04 | 114,590 | 211,244 | 0.00 (2.56%) | |
| $0.04 | 42,324 | 212,043 | 0.00 (0.00%) | |
| $0.04 | 346,981 | 213,276 | +0.00 (5.41%) | |
| $0.04 | 59,295 | 210,414 | 0.00 (5.13%) | |
| $0.04 | 1,392,366 | 200,321 | +0.00 (14.71%) | |
| $0.03 | 0 | 173,440 | 0.00 (0.00%) | |
| $0.03 | 179,347 | 206,517 | 0.00 (0.00%) | |
| $0.03 | 0 | 203,254 | 0.00 (0.00%) | |
| $0.03 | 0 | 232,859 | 0.00 (0.00%) | |
| $0.03 | 340,880 | 239,387 | 0.00 (0.00%) | |
| $0.03 | 93,074 | 238,577 | 0.00 (2.86%) | |
| $0.04 | 0 | 248,075 | 0.00 (0.00%) | |
| $0.04 | 201,982 | 253,197 | +0.00 (6.06%) | |
| $0.03 | 69,215 | 0 | 0.00 (10.81%) | |
| $0.04 | 31,760 | 306,026 | +0.00 (2.78%) | |
| $0.04 | 222,059 | 307,595 | 0.00 (5.26%) | |
| 7 up, 11 down, and 11 flat days |
