|
Market Cap (16-May) $9,747,605 (1,614th) |
Close (30-Jun) $0.032 |
Volume (30-Jun) 36,000 |
Shortsold (17-May) - |
|
52w High $0.044 |
52w Low $0.012 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 0 | 248,075 | 0.00 (0.00%) | |
| $0.04 | 201,982 | 253,197 | +0.00 (6.06%) | |
| $0.03 | 69,215 | 0 | 0.00 (10.81%) | |
| $0.04 | 31,760 | 306,026 | +0.00 (2.78%) | |
| $0.04 | 222,059 | 307,595 | 0.00 (5.26%) | |
| $0.04 | 362,549 | 297,371 | +0.00 (11.76%) | |
| $0.03 | 172,016 | 290,221 | +0.00 (3.03%) | |
| $0.03 | 251,163 | 287,064 | +0.01 (17.86%) | |
| $0.03 | 0 | 284,009 | 0.00 (0.00%) | |
| $0.03 | 107,965 | 284,906 | 0.00 (3.45%) | |
| $0.03 | 531,235 | 283,232 | 0.00 (0.00%) | |
| $0.03 | 112,135 | 273,056 | +0.00 (3.57%) | |
| $0.03 | 10,001 | 270,813 | 0.00 (3.45%) | |
| $0.03 | 32,258 | 294,771 | +0.00 (7.41%) | |
| $0.03 | 58,008 | 302,761 | +0.00 (3.85%) | |
| $0.03 | 1,020,648 | 292,383 | +0.00 (4.00%) | |
| $0.03 | 820,572 | 277,608 | 0.00 (13.79%) | |
| $0.03 | 447,362 | 281,804 | 0.00 (9.38%) | |
| $0.03 | 297,213 | 287,836 | +0.01 (18.52%) | |
| $0.03 | 0 | 287,599 | 0.00 (6.90%) | |
| $0.03 | 446,308 | 283,938 | 0.00 (3.33%) | |
| $0.03 | 0 | 282,098 | 0.00 (0.00%) | |
| $0.03 | 43,000 | 292,069 | 0.00 (0.00%) | |
| $0.03 | 19,607 | 291,209 | +0.00 (3.45%) | |
| $0.03 | 0 | 284,311 | 0.00 (0.00%) | |
| $0.03 | 154,514 | 288,340 | +0.00 (11.54%) | |
| $0.03 | 104,000 | 287,838 | 0.00 (3.70%) | |
| $0.03 | 203,848 | 293,101 | 0.00 (3.57%) | |
| $0.03 | 315,545 | 289,024 | 0.00 (0.00%) | |
| 12 up, 10 down, and 7 flat days |
