|
Market Cap (9-Apr) $33,424,776 (1,595th) |
Close (30-Jun) $0.030 |
Volume (30-Jun) 380,420 |
Shortsold (28-Mar) 14,764 (0.00%) (583rd) |
|
52w High $0.085 |
52w Low $0.027 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 0 | 1,601,390 | 0.00 (0.00%) | |
| $0.08 | 0 | 1,612,980 | 0.00 (0.00%) | |
| $0.08 | 370,996 | 1,621,380 | -0.01 (8.33%) | |
| $0.08 | 112,043 | 1,670,760 | 0.00 (0.00%) | |
| $0.08 | 9,835 | 1,719,520 | 0.00 (1.18%) | |
| $0.09 | 128,909 | 1,773,240 | +0.01 (6.25%) | |
| $0.08 | 698,244 | 1,778,090 | +0.01 (11.11%) | |
| $0.07 | 36,670 | 1,814,790 | 0.00 (4.00%) | |
| $0.08 | 790,952 | 1,833,950 | 0.00 (5.06%) | |
| $0.08 | 430,304 | 1,833,560 | +0.00 (2.60%) | |
| $0.08 | 6,435 | 1,842,010 | 0.00 (0.00%) | |
| $0.08 | 73,222 | 1,875,280 | 0.00 (0.00%) | |
| $0.08 | 543,163 | 1,888,150 | +0.00 (5.48%) | |
| $0.07 | 29,000 | 1,919,980 | 0.00 (0.00%) | |
| $0.07 | 1,699,466 | 1,927,870 | +0.00 (4.29%) | |
| $0.07 | 891,422 | 1,976,140 | +0.00 (1.45%) | |
| $0.07 | 3,920,257 | 1,976,410 | +0.00 (1.47%) | |
| $0.07 | 367,175 | 1,938,310 | +0.00 (4.62%) | |
| $0.07 | 15,041 | 2,088,290 | 0.00 (0.00%) | |
| $0.07 | 3,094,073 | 2,087,580 | +0.00 (1.56%) | |
| $0.06 | 2,653,515 | 2,028,030 | 0.00 (1.54%) | |
| $0.07 | 1,894,690 | 1,994,220 | +0.00 (4.84%) | |
| $0.06 | 379,809 | 1,988,850 | 0.00 (3.13%) | |
| $0.06 | 1,308,532 | 2,013,120 | +0.00 (3.23%) | |
| $0.06 | 483,377 | 2,046,690 | 0.00 (0.00%) | |
| $0.06 | 434,958 | 2,047,210 | 0.00 (3.13%) | |
| $0.06 | 3,903,528 | 2,044,200 | 0.00 (1.54%) | |
| $0.07 | 4,360,561 | 1,988,490 | 0.00 (4.41%) | |
| $0.07 | 3,665,495 | 1,910,300 | +0.00 (1.49%) | |
| 12 up, 9 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Nickel - $15,202.90
Nickel (USD) |
-46.90 (0.31%)
1-Jul |
|
Platinum - $1,378.50
Platinum (USD) |
10.50 (-0.76%)
1-Jul |
Maximus Resources 
