Nanosonics (ASX:NAN) Share Price and News - StockTrack

Market Cap (16-May) $1,442,095,232 (219th)	Close (30-Jun) $4.74 0 (0%)	Volume (30-Jun) 446,705	Shortsold (5-May) 12,080,760 (3.98%) (68th)
52w High $5.18	52w Low $2.64	P/E 67.57	EPS 0.05
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	NAN NAN Article: Crypto is crossing the Rubicon
	1 (current) 2 3
	NAN NAN Article: We can be Asia's energy market powerhouse
	NAN NAN Article: The green whistle blows for Gordon Naylor’s next move
	NAN NAN Article: La Trobe’s “easy to access” funds misleading, says ASIC
	NAN NAN Article: Rio defies Frydenberg with CEO choice
	NAN NAN Article: Business person victory a tribute to Team Australia
	NAN NAN Article: Government mulls funding telco bid to block China
	NAN NAN Article: Huge task ahead for Rio’s new “JS”
	NAN NAN Article: Why Comyn and Gaines are joint winners of Business Person of the Year
	NAN NAN Article: Business Person of the Year
	NAN NAN Article: NZ government signals unease with central bank’s policy request
	NAN NAN Article: Rio appoints finance boss Stausholm as next CEO
	NAN NAN Article: Transurban raises $2.8b from US tollroads sale
	NAN NAN Article: Crown should face royal commission: Wilkie
	NAN NAN Article: Investment bankers revel in bumper fees from Chinese groups in 2020
	NAN NAN Article: Revealed: Partner profit at Ernst & Young bounces back from COVID-19
	NAN NAN Article: Transurban raises $2.8bn from US tollroads sale
	NAN NAN Article: Fed vows to buy bonds for some time yet
	NAN NAN Article: Kogan, Sleeping Duck do lunch
	NAN NAN Article: World Bank fears funds shortfall after vaccine rush
	NAN NAN Article: China's endgame heading in yuan direction
	NAN NAN Article: 'Asia will lead global recovery,' says Mari Pangestu
	NAN NAN Article: Cities save hotels, arenas from bond defaults after pandemic hit
	NAN NAN Article: Our security gatekeepers scare off the world's investors
	NAN NAN Article: Amazon withdrew job offer to casual 'because of pregnancy'
	NAN NAN Article: Why this Unibail bull backed the Liberty float
	NAN NAN Article: Darwin port deal is a nice little earner
	NAN NAN Article: Contract change needed to boost Australian firefighting fleet
	NAN NAN Article: Investors gave missing financial planner $13 million
	NAN NAN Article: A little deal that says a lot about ANZ’s strategy
	NAN NAN Article: Bank M&A 'deep freeze' thaws with billion-dollar deal wave
	NAN NAN Article: How to remake Australia's lame-duck corporate watchdog
	NAN NAN Article: Liberty Financial hits ASX with $1.8b valuation
	NAN NAN Article: Government stacking deck for dud funds
	NAN NAN Article: America’s two-track economy: the small business credit crunch
	NAN NAN Article: The bondholders left stranded by Virgin Australia's collapse
	NAN NAN Article: Let supply-side reform lead Australia towards recovery
	NAN NAN Article: Bank regulators face climate change grilling
	NAN NAN Article: COVID-19 contracts drive Aspen Medical to windfall profit
	NAN NAN Article: Making the leap from the big four
	NAN NAN Article: Adviser exits drag on IOOF's MLC master plan
	NAN NAN Article: Vale FASEA, the little regulator that never stood a chance
	NAN NAN Article: Why this Millennial investor turned his back on the FIRE movement
	NAN NAN Article: It pays to avoid SMSF temptation
	NAN NAN Article: Law firms shed 'worker bees' in pandemic
	NAN NAN Article: Partners or owners: the law firm divide
	NAN NAN Article: Oaktree and Elliott's power plays for a new energy world
	NAN NAN Article: Venture capitalists asked to help choose grant recipients
	NAN NAN Article: Labor says RBA should back out of policy debates
	NAN NAN Article: RBA views on super, Afterpay, lending rules go to far: Labor

Similar Companies

Ansell

ANN

Anteris Technologies Ltd

AVR

Medigard

MGZ

Next Science

NXS

Osteopore

OSX

PolyNovo

PNV

SDI

End of Day Prices

Date	Close	Volume	Change
15-May	$4.72	737,321	+0.03 (0.64%)
14-May	$4.69	1,386,868	-0.02 (0.42%)
12-May	$4.71	354,809	-0.11 (2.28%)
08-May	$4.82	453,152	-0.04 (0.82%)
07-May	$4.86	644,649	+0.13 (2.75%)
05-May	$4.73	589,499	-0.15 (3.07%)
02-May	$4.88	1,026,521	0.00 (0.00%)
01-May	$4.88	789,391	+0.08 (1.67%)
30-Apr	$4.80	723,499	+0.25 (5.49%)
28-Apr	$4.55	1,078,353	-0.04 (0.87%)
24-Apr	$4.59	845,414	+0.13 (2.91%)
17-Apr	$4.46	1,975,051	-0.39 (8.04%)
16-Apr	$4.85	808,774	+0.13 (2.75%)
14-Apr	$4.72	1,405,428	+0.09 (1.94%)
11-Apr	$4.63	970,429	-0.08 (1.70%)
7 up, 7 down, and 1 flat days

High $4.81	Low $4.67	Trades 1,448	Turnover $2,120,326	Volume 446,705
30 June 2023 at 4:59pm

High $4.81	Low $4.67	Trades 1,448	Turnover $2,120,326	Volume 446,705
30 June 2023 at 4:59pm

Nanosonics Health Care

$4.74 0.01 (0.21%)

$4.74 0.01 (0.21%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices