|
Market Cap (19-Dec) $1,050,621,568 (357th) |
Close (19-Dec) $2.10 |
Volume (19-Dec) 0 |
Shortsold (16-Dec) 63,333 (0.01%) (600th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.043 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.10 | 0 | 2,997,380 | 0.00 (0.00%) | |
| $2.10 | 0 | 3,062,090 | 0.00 (0.00%) | |
| $2.10 | 0 | 3,162,260 | 0.00 (0.00%) | |
| $2.10 | 0 | 3,226,290 | 0.00 (0.00%) | |
| $2.10 | 0 | 3,302,380 | 0.00 (0.00%) | |
| $2.10 | 0 | 3,328,980 | 0.00 (0.00%) | |
| $2.10 | 0 | 3,362,970 | 0.00 (0.00%) | |
| $2.10 | 0 | 3,422,340 | 0.00 (0.00%) | |
| $2.10 | 0 | 3,474,800 | 0.00 (0.00%) | |
| $2.10 | 3,025,841 | 3,546,120 | 0.00 (0.00%) | |
| $2.10 | 1,086,291 | 3,523,220 | +0.01 (0.48%) | |
| $2.09 | 397,806 | 3,600,780 | -0.01 (0.48%) | |
| $2.10 | 1,319,676 | 3,676,120 | 0.00 (0.00%) | |
| $2.10 | 16,738,775 | 3,672,960 | +0.01 (0.48%) | |
| $2.09 | 6,037,306 | 3,361,420 | -0.01 (0.48%) | |
| $2.10 | 6,745,206 | 3,275,090 | +0.02 (0.96%) | |
| $2.08 | 7,430,004 | 3,210,590 | +0.05 (2.46%) | |
| $2.03 | 9,140,843 | 3,125,000 | +0.06 (3.05%) | |
| $1.97 | 6,747,628 | 3,011,440 | -0.02 (1.01%) | |
| $1.99 | 4,884,252 | 2,992,700 | -0.04 (1.97%) | |
| $2.03 | 2,201,660 | 2,927,260 | 0.00 (0.00%) | |
| $2.03 | 1,443,484 | 2,929,100 | +0.01 (0.50%) | |
| $2.02 | 1,047,518 | 3,007,410 | +0.02 (1.00%) | |
| $2.00 | 1,950,740 | 3,195,340 | +0.02 (1.01%) | |
| $1.98 | 3,443,786 | 3,253,860 | +0.03 (1.54%) | |
| $1.95 | 9,150,168 | 3,197,110 | -0.12 (5.80%) | |
| $2.07 | 7,088,295 | 3,039,630 | +0.01 (0.49%) | |
| $2.06 | 2,455,257 | 2,933,010 | 0.00 (0.00%) | |
| $2.06 | 1,681,775 | 2,925,110 | +0.01 (0.49%) | |
| 11 up, 5 down, and 13 flat days |
Nearmap Ltd 
