|
Market Cap (16-May) $2,421,455,360 (131st) |
Close (30-Jun) $1.97 |
Volume (30-Jun) 2,666,112 |
Shortsold (5-May) 3,734,288 (0.24%) (363rd) |
|
52w High $1.81 |
52w Low $1.07 |
P/E 16.53 |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.53 | 3,689,247 | 8,299,140 | -0.01 (0.65%) | |
| $1.54 | 5,183,996 | 8,343,420 | -0.01 (0.65%) | |
| $1.55 | 5,305,464 | 8,402,210 | +0.05 (3.69%) | |
| $1.49 | 8,754,459 | 8,423,760 | -0.02 (1.32%) | |
| $1.51 | 6,429,547 | 8,430,460 | +0.05 (3.78%) | |
| $1.46 | 4,112,226 | 8,777,540 | -0.02 (1.69%) | |
| $1.48 | 38,630,902 | 8,732,600 | +0.04 (3.14%) | |
| $1.44 | 10,752,668 | 7,994,330 | +0.01 (0.35%) | |
| $1.43 | 21,758,209 | 7,819,950 | +0.01 (1.06%) | |
| $1.42 | 9,579,014 | 7,428,120 | +0.03 (1.80%) | |
| $1.39 | 2,406,903 | 7,311,870 | +0.04 (2.96%) | |
| $1.35 | 3,573,393 | 7,446,430 | +0.01 (0.75%) | |
| $1.34 | 6,392,243 | 7,437,560 | +0.01 (0.37%) | |
| $1.34 | 5,557,567 | 7,373,630 | -0.02 (1.11%) | |
| $1.35 | 10,328,756 | 7,355,280 | -0.02 (1.46%) | |
| $1.37 | 5,724,153 | 6,892,480 | +0.01 (0.74%) | |
| $1.36 | 11,150,156 | 6,828,320 | -0.11 (7.17%) | |
| $1.47 | 6,310,644 | 6,656,800 | -0.03 (2.01%) | |
| $1.50 | 6,750,505 | 6,553,050 | +0.01 (0.34%) | |
| $1.49 | 7,850,328 | 6,476,740 | -0.01 (1.00%) | |
| $1.51 | 7,758,940 | 6,229,170 | -0.04 (2.59%) | |
| $1.55 | 6,141,007 | 6,114,080 | -0.02 (0.96%) | |
| $1.56 | 7,703,705 | 6,024,760 | -0.02 (1.58%) | |
| $1.59 | 7,278,251 | 5,910,060 | -0.02 (1.25%) | |
| $1.61 | 29,957,147 | 5,668,520 | +0.00 (0.31%) | |
| $1.60 | 15,533,353 | 5,116,130 | +0.01 (0.63%) | |
| $1.59 | 5,858,114 | 4,883,590 | +0.01 (0.32%) | |
| $1.59 | 4,662,235 | 4,833,730 | -0.03 (1.86%) | |
| $1.62 | 4,064,257 | 4,834,570 | -0.02 (1.52%) | |
| 14 up, 15 down, and 0 flat days |
Nine Entertainment Co. Holdings 