|
Market Cap (3-Jul) $2,576,859,904 (131st) |
Close (30-Jun) $1.97 |
Volume (30-Jun) 2,666,112 |
Shortsold (19-Jun) 5,233,269 (0.33%) (346th) |
|
52w High $1.81 |
52w Low $1.07 |
P/E 16.31 |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.65 | 16,081,504 | 6,107,270 | +0.02 (1.23%) | |
| $1.63 | 3,895,176 | 5,657,200 | +0.02 (1.25%) | |
| $1.61 | 2,197,585 | 5,669,100 | +0.01 (0.94%) | |
| $1.59 | 2,324,397 | 5,736,300 | 0.00 (0.00%) | |
| $1.59 | 1,974,146 | 6,166,250 | -0.01 (0.63%) | |
| $1.60 | 3,167,948 | 6,274,370 | +0.01 (0.31%) | |
| $1.60 | 10,940,623 | 6,325,500 | -0.01 (0.62%) | |
| $1.61 | 5,476,746 | 6,329,690 | -0.02 (1.23%) | |
| $1.63 | 3,389,230 | 6,346,890 | 0.00 (0.31%) | |
| $1.63 | 2,600,112 | 6,604,340 | -0.01 (0.61%) | |
| $1.64 | 2,156,497 | 6,720,270 | -0.01 (0.30%) | |
| $1.65 | 3,311,109 | 6,826,140 | +0.03 (2.17%) | |
| $1.61 | 1,429,977 | 7,020,760 | 0.00 (0.31%) | |
| $1.62 | 1,675,264 | 7,141,630 | +0.01 (0.62%) | |
| $1.61 | 2,515,769 | 7,735,880 | -0.01 (0.62%) | |
| $1.62 | 3,120,582 | 7,999,310 | 0.00 (0.00%) | |
| $1.62 | 4,762,234 | 8,054,060 | 0.00 (0.00%) | |
| $1.62 | 6,251,751 | 8,047,240 | +0.03 (1.89%) | |
| $1.59 | 2,415,870 | 8,065,240 | +0.01 (0.63%) | |
| $1.58 | 2,635,362 | 8,124,010 | +0.01 (0.64%) | |
| $1.57 | 3,828,564 | 8,200,680 | +0.02 (1.29%) | |
| $1.55 | 4,140,529 | 8,241,920 | 0.00 (0.00%) | |
| $1.55 | 5,457,979 | 8,233,700 | +0.01 (0.98%) | |
| $1.53 | 2,749,424 | 8,192,720 | 0.00 (0.00%) | |
| $1.53 | 3,541,823 | 8,248,230 | +0.01 (0.33%) | |
| $1.53 | 3,689,247 | 8,299,140 | -0.01 (0.65%) | |
| $1.54 | 5,183,996 | 8,343,420 | -0.01 (0.65%) | |
| $1.55 | 5,305,464 | 8,402,210 | +0.05 (3.69%) | |
| $1.49 | 8,754,459 | 8,423,760 | -0.02 (1.32%) | |
| 13 up, 11 down, and 5 flat days |
Nine Entertainment Co. Holdings 