|
Market Cap (16-May) $838,035,136 (522nd) |
Close (30-Jun) $1.33 |
Volume (30-Jun) 248,232 |
Shortsold (5-May) 45,094 (0.01%) (535th) |
|
52w High $2.14 |
52w Low $1.45 |
P/E 9.66 |
EPS 0.49 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.75 | 529,910 | 346,538 | +0.10 (5.76%) | |
| $1.65 | 108,414 | 338,053 | +0.09 (5.77%) | |
| $1.56 | 1,314,227 | 0 | +0.02 (1.30%) | |
| $1.54 | 599,007 | 420,406 | -0.02 (1.28%) | |
| $1.56 | 2,095,690 | 414,997 | 0.00 (0.32%) | |
| $1.57 | 296,830 | 375,460 | -0.09 (5.15%) | |
| $1.65 | 228,650 | 403,264 | -0.03 (1.79%) | |
| $1.68 | 163,545 | 399,287 | -0.07 (4.00%) | |
| $1.75 | 604,983 | 397,606 | +0.03 (2.04%) | |
| $1.72 | 356,313 | 387,274 | +0.02 (0.88%) | |
| $1.70 | 150,612 | 384,930 | -0.06 (3.41%) | |
| $1.76 | 352,870 | 384,606 | +0.03 (1.73%) | |
| $1.73 | 110,731 | 378,291 | +0.04 (2.67%) | |
| $1.69 | 106,559 | 379,954 | +0.03 (1.51%) | |
| $1.66 | 129,875 | 379,340 | +0.04 (2.47%) | |
| $1.62 | 138,412 | 374,713 | +0.01 (0.62%) | |
| $1.61 | 345,801 | 373,344 | -0.13 (7.20%) | |
| $1.74 | 161,564 | 359,522 | -0.08 (4.14%) | |
| $1.81 | 71,861 | 358,673 | -0.06 (3.21%) | |
| $1.87 | 48,077 | 359,295 | +0.03 (1.36%) | |
| $1.85 | 227,630 | 343,509 | +0.00 (0.27%) | |
| $1.84 | 87,895 | 339,789 | +0.04 (2.22%) | |
| $1.80 | 63,569 | 340,136 | -0.04 (2.17%) | |
| $1.84 | 1,267,163 | 337,291 | +0.04 (1.94%) | |
| $1.81 | 179,886 | 308,815 | -0.06 (2.96%) | |
| $1.86 | 222,028 | 309,627 | +0.06 (3.33%) | |
| $1.80 | 101,683 | 310,324 | -0.02 (1.10%) | |
| $1.82 | 40,125 | 309,956 | 0.00 (0.00%) | |
| $1.82 | 59,231 | 311,587 | +0.02 (0.83%) | |
| 16 up, 12 down, and 1 flat days |
