|
Market Cap (4-Jul) $3,452,950,528 (161st) |
Close (30-Jun) $8.45 |
Volume (30-Jun) 1,419,326 |
Shortsold (19-Jun) 7,560,819 (1.55%) (157th) |
|
52w High $7.24 |
52w Low $5.26 |
P/E 17.39 |
EPS 0.33 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.02 | 1,006,679 | 1,153,700 | -0.14 (1.96%) | |
| $7.16 | 1,539,531 | 1,144,480 | +0.08 (1.13%) | |
| $7.08 | 3,803,130 | 1,136,360 | +0.61 (9.43%) | |
| $6.47 | 760,923 | 1,073,910 | -0.07 (1.07%) | |
| $6.54 | 616,557 | 1,069,960 | +0.04 (0.62%) | |
| $6.50 | 640,695 | 1,081,460 | +0.05 (0.78%) | |
| $6.45 | 811,602 | 1,108,950 | -0.05 (0.77%) | |
| $6.50 | 2,461,378 | 1,135,720 | +0.07 (1.09%) | |
| $6.43 | 1,045,229 | 1,134,250 | -0.09 (1.38%) | |
| $6.52 | 1,197,345 | 1,156,070 | +0.02 (0.31%) | |
| $6.50 | 1,012,269 | 1,172,850 | -0.06 (0.91%) | |
| $6.56 | 510,233 | 1,174,750 | -0.07 (1.06%) | |
| $6.63 | 1,032,063 | 1,188,240 | -0.02 (0.30%) | |
| $6.65 | 565,219 | 1,215,400 | -0.08 (1.19%) | |
| $6.73 | 972,190 | 1,239,990 | -0.04 (0.59%) | |
| $6.77 | 882,524 | 1,233,360 | -0.19 (2.73%) | |
| $6.96 | 1,066,865 | 1,377,270 | +0.07 (1.02%) | |
| $6.89 | 1,631,320 | 1,385,210 | +0.16 (2.38%) | |
| $6.73 | 1,625,867 | 1,366,390 | -0.22 (3.17%) | |
| $6.95 | 713,568 | 1,360,420 | +0.08 (1.16%) | |
| $6.87 | 397,589 | 1,366,930 | 0.00 (0.00%) | |
| $6.87 | 546,139 | 1,382,850 | -0.01 (0.15%) | |
| $6.88 | 722,768 | 1,396,740 | -0.02 (0.29%) | |
| $6.90 | 549,390 | 1,406,510 | +0.04 (0.58%) | |
| $6.86 | 428,638 | 1,441,650 | -0.02 (0.29%) | |
| $6.88 | 911,160 | 1,469,590 | +0.05 (0.73%) | |
| $6.83 | 984,128 | 1,475,440 | +0.01 (0.15%) | |
| $6.82 | 2,573,620 | 1,470,310 | -0.09 (1.30%) | |
| $6.91 | 820,990 | 1,515,330 | -0.04 (0.58%) | |
| 12 up, 16 down, and 1 flat days |
