|
Market Cap (16-May) $3,357,982,208 (161st) |
Close (30-Jun) $8.45 |
Volume (30-Jun) 1,419,326 |
Shortsold (5-May) 8,133,109 (1.67%) (155th) |
|
52w High $7.29 |
52w Low $5.26 |
P/E 16.92 |
EPS 0.33 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.83 | 984,128 | 1,475,440 | +0.01 (0.15%) | |
| $6.82 | 2,573,620 | 1,470,310 | -0.09 (1.30%) | |
| $6.91 | 820,990 | 1,515,330 | -0.04 (0.58%) | |
| $6.95 | 1,165,770 | 1,517,110 | -0.01 (0.14%) | |
| $6.96 | 2,401,492 | 1,583,660 | +0.09 (1.31%) | |
| $6.87 | 838,764 | 1,565,350 | -0.04 (0.58%) | |
| $6.91 | 972,711 | 1,584,360 | +0.02 (0.29%) | |
| $6.89 | 842,903 | 1,584,020 | +0.05 (0.73%) | |
| $6.84 | 1,369,195 | 1,587,750 | -0.06 (0.87%) | |
| $6.90 | 762,679 | 1,553,250 | -0.01 (0.14%) | |
| $6.91 | 830,582 | 1,561,510 | +0.07 (1.02%) | |
| $6.84 | 646,589 | 1,570,570 | -0.01 (0.15%) | |
| $6.85 | 1,714,241 | 1,576,410 | +0.03 (0.44%) | |
| $6.82 | 566,729 | 1,558,080 | +0.07 (1.04%) | |
| $6.75 | 965,730 | 1,559,190 | +0.09 (1.35%) | |
| $6.66 | 2,316,204 | 1,533,120 | +0.02 (0.30%) | |
| $6.64 | 2,387,972 | 1,504,210 | -0.26 (3.77%) | |
| $6.90 | 2,126,566 | 1,481,440 | 0.00 (0.00%) | |
| $6.90 | 1,127,090 | 1,467,730 | +0.02 (0.29%) | |
| $6.88 | 2,009,179 | 1,458,810 | +0.03 (0.44%) | |
| $6.85 | 1,517,085 | 1,418,630 | -0.01 (0.15%) | |
| $6.86 | 1,833,058 | 1,400,460 | +0.14 (2.08%) | |
| $6.72 | 840,942 | 1,380,390 | 0.00 (0.00%) | |
| $6.72 | 2,013,190 | 1,417,390 | +0.04 (0.60%) | |
| $6.68 | 1,041,134 | 1,366,270 | +0.02 (0.30%) | |
| $6.66 | 8,047,533 | 1,358,600 | +0.15 (2.30%) | |
| $6.51 | 1,464,211 | 1,216,940 | +0.05 (0.77%) | |
| $6.46 | 796,660 | 1,200,530 | +0.01 (0.16%) | |
| $6.45 | 1,409,941 | 1,195,300 | +0.07 (1.10%) | |
| 18 up, 9 down, and 2 flat days |
